Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 3,300 |
3 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 78 |
2 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 3,500 |
29 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
28 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 200 |
27 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 208,700 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 20,300 |
25 Apr 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100,800 |
22 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100 |
21 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,600 |
14 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 40 |
12 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,100 |
11 Apr 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 398,500 |
8 Apr 2022 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 999,900 |
7 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 11,700 |
6 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
5 Apr 2022 | USD | 9.851 | 9.851 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 3,900 |
4 Apr 2022 | USD | 9.855 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 10,700 |
1 Apr 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,400 |
31 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 27,800 |
30 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 23 |
29 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,900 |
28 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 23 |
25 Mar 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 11,000 |
24 Mar 2022 | USD | 9.825 | 9.83 | 9.82 | 9.83 | 9.83 | +0.04 (+0.41%) | 408,600 |