Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,600 |
22 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 57,600 |
21 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,500 |
18 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.014 (-0.14%) | 15,300 |
14 Mar 2022 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.006 (-0.06%) | 3,100 |
11 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 500 |
10 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5 |
7 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,300 |
4 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 400 |
3 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,900 |
2 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 113,200 |
28 Feb 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 6,400 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 456,000 |
24 Feb 2022 | USD | 9.77 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 4,100 |
23 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 502,700 |
16 Feb 2022 | USD | 9.77 | 9.79 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,400 |
15 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 1,000 |
11 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 629,500 |
9 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |