Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | +0.005 (+0.05%) | 54,200 |
7 Feb 2022 | USD | 9.78 | 9.785 | 9.78 | 9.785 | 9.785 | +0.025 (+0.26%) | 5,500 |
4 Feb 2022 | USD | 9.75 | 9.78 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 10,100 |
3 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.76 | 9.78 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 27,400 |
1 Feb 2022 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | +0.05 (+0.52%) | 103,700 |
31 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.025 (-0.26%) | 1,200 |
27 Jan 2022 | USD | 9.72 | 9.735 | 9.69 | 9.725 | 9.725 | -0.005 (-0.05%) | 194,800 |
26 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 5,500 |
25 Jan 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 3,100 |
24 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.74 | 9.75 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 389,100 |
20 Jan 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 77,100 |
19 Jan 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 57,300 |
18 Jan 2022 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 7,400 |
14 Jan 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 18,600 |
13 Jan 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,100 |
12 Jan 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,400 |
11 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 150,200 |
10 Jan 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 60,100 |
7 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 100 |
6 Jan 2022 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 20,200 |
5 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 355,700 |
4 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 94,900 |
3 Jan 2022 | USD | 9.72 | 9.725 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 400,800 |
31 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.86 | 9.86 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 600 |
28 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |