| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 0.0 (0.0%) | 2,496 |
| 15 May 2024 | USD | 11.08 | 11.08 | 11.05 | 11.06 | 11.06 | +0.01 (+0.09%) | 2,341 |
| 14 May 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 18,506 |
| 13 May 2024 | USD | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | 0.0 (0.0%) | 220 |
| 10 May 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 174 |
| 9 May 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 80 |
| 8 May 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 81 |
| 7 May 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 2,249 |
| 6 May 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 59 |
| 3 May 2024 | USD | 11.07 | 11.07 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 3,212 |
| 2 May 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 3 |
| 1 May 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 4,114 |
| 30 Apr 2024 | USD | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | +0.01 (+0.09%) | 31,248 |
| 29 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 292 |
| 25 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 9 |
| 24 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.005 (+0.05%) | 109,373 |
| 23 Apr 2024 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | 0.0 (0.0%) | 2 |
| 22 Apr 2024 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | 0.0 (0.0%) | 43 |
| 19 Apr 2024 | USD | 11.01 | 11.02 | 11.01 | 11.015 | 11.015 | +0.005 (+0.05%) | 2 |
| 18 Apr 2024 | USD | 11.01 | 11.02 | 11.005 | 11.01 | 11.01 | 0.0 (0.0%) | 47,482 |
| 17 Apr 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 63 |
| 16 Apr 2024 | USD | 11.01 | 11.02 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 1,342 |
| 15 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 101 |
| 11 Apr 2024 | USD | 11.02 | 11.02 | 11 | 11 | 11 | -0.02 (-0.18%) | 55,299 |
| 10 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.05 (+0.46%) | 127 |
