Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 2 |
20 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 324 |
16 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 2 |
14 Feb 2024 | USD | 10.89 | 10.89 | 10.885 | 10.89 | 10.89 | +0.02 (+0.18%) | 519 |
13 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 185 |
12 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.015 (-0.14%) | 136 |
9 Feb 2024 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 22 |
8 Feb 2024 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.015 (+0.14%) | 325 |
7 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 39 |
2 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 1 |
1 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 46,701 |
31 Jan 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.88 | 10.88 | 10.86 | 10.87 | 10.87 | +0.01 (+0.09%) | 603 |
26 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 3,692 |
25 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 1,629 |
24 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 250,800 |
22 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 100,000 |
19 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,000 |
18 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | -0.006 (-0.06%) | 444,000 |
12 Jan 2024 | USD | 10.851 | 10.87 | 10.85 | 10.856 | 10.856 | +0.016 (+0.15%) | 3,800 |
11 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 300 |
10 Jan 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 100 |
9 Jan 2024 | USD | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | 0.0 (0.0%) | 101,800 |