Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 10.82 | 10.83 | 10.81 | 10.83 | 10.83 | +0.01 (+0.09%) | 748,400 |
5 Jan 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 100 |
4 Jan 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 27 |
3 Jan 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 25,100 |
2 Jan 2024 | USD | 10.81 | 10.81 | 10.795 | 10.8 | 10.8 | +0.015 (+0.14%) | 187,400 |
29 Dec 2023 | USD | 10.79 | 10.79 | 10.78 | 10.785 | 10.785 | -0.005 (-0.05%) | 381,200 |
28 Dec 2023 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 21,000 |
27 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1 |
26 Dec 2023 | USD | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | -0.01 (-0.09%) | 500 |
22 Dec 2023 | USD | 10.79 | 10.81 | 10.79 | 10.81 | 10.81 | +0.03 (+0.28%) | 4,500 |
21 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 200 |
20 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
19 Dec 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 200 |
18 Dec 2023 | USD | 10.91 | 10.91 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1,000 |
15 Dec 2023 | USD | 10.79 | 10.8 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 484,400 |
14 Dec 2023 | USD | 10.79 | 10.81 | 10.785 | 10.81 | 10.81 | +0.03 (+0.28%) | 171,900 |
13 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 200 |
11 Dec 2023 | USD | 10.77 | 10.79 | 10.77 | 10.78 | 10.78 | 0.0 (0.0%) | 1,200 |
8 Dec 2023 | USD | 10.78 | 10.78 | 10.765 | 10.78 | 10.78 | 0.0 (0.0%) | 16,400 |
7 Dec 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 800 |
6 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 1 |
4 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 100,000 |
1 Dec 2023 | USD | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 96,300 |
30 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 55,100 |
29 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 38,100 |
28 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 55 |
27 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 14,100 |
24 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 192 |