Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 10.765 | 10.77 | 10.765 | 10.77 | 10.77 | +0.01 (+0.09%) | 44,600 |
21 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 36,400 |
20 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 81 |
15 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 175,100 |
14 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 1,100 |
13 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 1,200 |
10 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 709,500 |
2 Nov 2023 | USD | 10.75 | 10.77 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 406,300 |
1 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 57,600 |
31 Oct 2023 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 49,000 |
30 Oct 2023 | USD | 10.75 | 10.755 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 1,029,900 |
27 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.005 (-0.05%) | 100 |
24 Oct 2023 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 143 |
23 Oct 2023 | USD | 10.71 | 10.75 | 10.71 | 10.735 | 10.735 | -0.005 (-0.05%) | 4,200 |
20 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 37,600 |
19 Oct 2023 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 0.0 (0.0%) | 211,700 |
18 Oct 2023 | USD | 10.78 | 10.78 | 10.72 | 10.75 | 10.75 | -0.02 (-0.19%) | 568,200 |
17 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 100 |
12 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 100 |