Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 44 |
10 Oct 2023 | USD | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 300,100 |
9 Oct 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 3,000 |
6 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 150,001 |
3 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 400 |
2 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 4,000 |
28 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.005 (+0.05%) | 11,000 |
27 Sep 2023 | USD | 10.69 | 10.695 | 10.69 | 10.695 | 10.695 | +0.025 (+0.23%) | 1,500 |
26 Sep 2023 | USD | 10.68 | 10.68 | 10.65 | 10.67 | 10.67 | -0.11 (-1.02%) | 3,000 |
25 Sep 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.12 (+1.13%) | 100 |
22 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.66 | 10.68 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 3,100 |
20 Sep 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 204,700 |
18 Sep 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.04 (-0.37%) | 2,500 |
15 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 100 |
14 Sep 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.63 | 10.66 | 10.63 | 10.64 | 10.64 | +0.03 (+0.28%) | 10,200 |
11 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 97 |
5 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 100 |
1 Sep 2023 | USD | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 800 |
31 Aug 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 900 |
30 Aug 2023 | USD | 10.6 | 10.61 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 3,800 |