Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,900 |
28 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
25 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
24 Aug 2023 | USD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
23 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
22 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 1,600 |
21 Aug 2023 | USD | 10.71 | 10.8 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 13,500 |
18 Aug 2023 | USD | 10.9 | 10.92 | 10.58 | 10.6 | 10.6 | +0.02 (+0.19%) | 46,700 |
17 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
16 Aug 2023 | USD | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 20,800 |
15 Aug 2023 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.03 (+0.28%) | 543,900 |
14 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 12,500 |
11 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 10.6 | 10.7 | 10.55 | 10.55 | 10.55 | -0.037 (-0.35%) | 36,400 |
9 Aug 2023 | USD | 10.57 | 10.587 | 10.55 | 10.587 | 10.587 | +0.017 (+0.16%) | 3,100 |
8 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.56 | 10.59 | 10.56 | 10.57 | 10.57 | -0.03 (-0.28%) | 3,000 |
4 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.022 (+0.21%) | 100 |
3 Aug 2023 | USD | 10.55 | 10.578 | 10.55 | 10.578 | 10.578 | +0.048 (+0.46%) | 1,100 |
2 Aug 2023 | USD | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 4,400 |
1 Aug 2023 | USD | 10.56 | 10.59 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 118,000 |
31 Jul 2023 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,400 |
28 Jul 2023 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.01 (+0.09%) | 3,000 |
27 Jul 2023 | USD | 10.6 | 10.6 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 15,200 |
26 Jul 2023 | USD | 10.56 | 10.57 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 44,200 |
25 Jul 2023 | USD | 10.54 | 10.55 | 10.52 | 10.54 | 10.54 | +0.04 (+0.38%) | 2,313,000 |
24 Jul 2023 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 10,300 |
21 Jul 2023 | USD | 10.5 | 10.51 | 10.49 | 10.51 | 10.51 | +0.03 (+0.29%) | 51,000 |
20 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 1,100 |
19 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |