| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.47 (-100%) | 0 |
| 6 Aug 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 11.1 | 11.5 | 10.9959 | 11.47 | 11.47 | +0.48 (+4.37%) | 43,389 |
| 1 Aug 2024 | USD | 9.1 | 12.01 | 9.08 | 10.99 | 10.99 | +1.61 (+17.16%) | 12,199 |
| 31 Jul 2024 | USD | 10.66 | 10.66 | 9.38 | 9.38 | 9.38 | -1.36 (-12.66%) | 1,947 |
| 30 Jul 2024 | USD | 10.65 | 10.74 | 10.65 | 10.74 | 10.74 | 0.0 (0.0%) | 1,408 |
| 29 Jul 2024 | USD | 11.18 | 11.19 | 10.74 | 10.74 | 10.74 | -0.44 (-3.94%) | 8,051 |
| 26 Jul 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 3,983 |
| 25 Jul 2024 | USD | 11.2 | 11.2 | 11.18 | 11.19 | 11.19 | -0.01 (-0.09%) | 2,534 |
| 24 Jul 2024 | USD | 11.21 | 11.22 | 11.18 | 11.2 | 11.2 | 0.0 (0.0%) | 160,516 |
| 23 Jul 2024 | USD | 11.19 | 11.2 | 11.18 | 11.2 | 11.2 | +0.01 (+0.09%) | 57,963 |
| 22 Jul 2024 | USD | 11.19 | 11.19 | 11.18 | 11.19 | 11.19 | +0.01 (+0.09%) | 218,125 |
| 19 Jul 2024 | USD | 11.18 | 11.19 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 326,222 |
| 18 Jul 2024 | USD | 11.169 | 11.18 | 11.168 | 11.17 | 11.17 | 0.0 (0.0%) | 364,872 |
| 17 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 72,011 |
| 15 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 7 |
| 12 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 101 |
| 11 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 10 |
| 9 Jul 2024 | USD | 11.17 | 11.17 | 11.16 | 11.17 | 11.17 | 0.0 (0.0%) | 1,640,196 |
| 8 Jul 2024 | USD | 11.18 | 11.18 | 11.165 | 11.17 | 11.17 | +0.01 (+0.09%) | 700 |
| 5 Jul 2024 | USD | 11.16 | 11.16 | 11.1513 | 11.16 | 11.16 | +0.01 (+0.09%) | 30,410 |
| 3 Jul 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 95,015 |
| 2 Jul 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
