Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,815 |
6 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,219 |
5 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,037 |
4 Sep 2024 | USD | 0.0024 | 0.0024 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 390 |
3 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 339 |
29 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,360 |
28 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 173 |
27 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 131,751 |
26 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 400 |
23 Aug 2024 | USD | 0.0024 | 0.0024 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,086 |
22 Aug 2024 | USD | 0.0007 | 0.0021 | 0.0007 | 0.0007 | 0.0007 | -0.009 (-93.00%) | 130,451 |
21 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 28,749 |
20 Aug 2024 | USD | 0.0007 | 0.01 | 0.0007 | 0.01 | 0.01 | +0.009 (+1328.57%) | 20,353 |
15 Aug 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 417 |
14 Aug 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,328 |
13 Aug 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 732 |
12 Aug 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-66.67%) | 101 |
9 Aug 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.002 (+2000.00%) | 866 |
8 Aug 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.005 (-98.04%) | 3,243 |
7 Aug 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 10,528 |
6 Aug 2024 | USD | 0.0051 | 0.0626 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,227 |
5 Aug 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 946 |
2 Aug 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,659 |
1 Aug 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,161 |
31 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,160 |
30 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.006 (-52.78%) | 530 |
29 Jul 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.006 (+111.76%) | 105 |
26 Jul 2024 | USD | 0.0051 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 34,816 |
25 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 2,825 |
23 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.006 (-52.78%) | 100 |