| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 5 | 5.15 | 4.98 | 5.13 | 5.13 | -0.06 (-1.16%) | 229,678 |
| 17 Sep 2021 | USD | 5.19 | 5.25 | 5.1 | 5.19 | 5.19 | +0.03 (+0.58%) | 157,553 |
| 16 Sep 2021 | USD | 5.19 | 5.2361 | 5.11 | 5.16 | 5.16 | -0.09 (-1.71%) | 129,317 |
| 15 Sep 2021 | USD | 5.03 | 5.25 | 5.01 | 5.25 | 5.25 | +0.25 (+5%) | 169,467 |
| 14 Sep 2021 | USD | 5.16 | 5.1899 | 4.95 | 5 | 5 | -0.12 (-2.34%) | 329,069 |
| 13 Sep 2021 | USD | 5.15 | 5.2 | 5.02 | 5.12 | 5.12 | +0.06 (+1.19%) | 202,593 |
| 10 Sep 2021 | USD | 5.18 | 5.23 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 128,541 |
| 9 Sep 2021 | USD | 5.17 | 5.23 | 5.09 | 5.14 | 5.14 | -0.04 (-0.77%) | 263,380 |
| 8 Sep 2021 | USD | 5.4 | 5.45 | 5.12 | 5.18 | 5.18 | -0.22 (-4.07%) | 150,635 |
| 7 Sep 2021 | USD | 5.3 | 5.49 | 5.28 | 5.4 | 5.4 | +0.11 (+2.08%) | 151,809 |
| 3 Sep 2021 | USD | 5.21 | 5.35 | 5.19 | 5.29 | 5.29 | +0.11 (+2.12%) | 113,865 |
| 2 Sep 2021 | USD | 5.3 | 5.3999 | 5.15 | 5.18 | 5.18 | -0.13 (-2.45%) | 203,553 |
| 1 Sep 2021 | USD | 5.09 | 5.44 | 5.08 | 5.31 | 5.31 | +0.25 (+4.94%) | 739,131 |
| 31 Aug 2021 | USD | 5.13 | 5.2 | 5.01 | 5.06 | 5.06 | -0.03 (-0.59%) | 154,936 |
| 30 Aug 2021 | USD | 5.26 | 5.265 | 5.05 | 5.09 | 5.09 | -0.13 (-2.49%) | 305,293 |
| 27 Aug 2021 | USD | 5.45 | 5.4873 | 5.2 | 5.22 | 5.22 | -0.2 (-3.69%) | 289,287 |
| 26 Aug 2021 | USD | 5.2 | 5.46 | 5.12 | 5.42 | 5.42 | +0.21 (+4.03%) | 381,841 |
| 25 Aug 2021 | USD | 5.5 | 5.5 | 5.2 | 5.21 | 5.21 | -0.26 (-4.75%) | 210,640 |
| 24 Aug 2021 | USD | 5.16 | 5.5 | 5.16 | 5.47 | 5.47 | +0.32 (+6.21%) | 194,526 |
| 23 Aug 2021 | USD | 5.1 | 5.275 | 5.05 | 5.15 | 5.15 | +0.14 (+2.79%) | 197,193 |
| 20 Aug 2021 | USD | 5.05 | 5.168 | 4.97 | 5.01 | 5.01 | -0.07 (-1.38%) | 276,457 |
| 19 Aug 2021 | USD | 5.2 | 5.25 | 5.0525 | 5.08 | 5.08 | -0.17 (-3.24%) | 222,325 |
| 18 Aug 2021 | USD | 5.19 | 5.37 | 5.1 | 5.25 | 5.25 | +0.07 (+1.35%) | 139,147 |
| 17 Aug 2021 | USD | 5.16 | 5.24 | 5.04 | 5.18 | 5.18 | -0.04 (-0.77%) | 221,045 |
| 16 Aug 2021 | USD | 5.35 | 5.35 | 5.2 | 5.22 | 5.22 | -0.18 (-3.33%) | 178,844 |
| 13 Aug 2021 | USD | 5.42 | 5.4581 | 5.325 | 5.4 | 5.4 | -0.09 (-1.64%) | 109,626 |
| 12 Aug 2021 | USD | 5.6 | 5.62 | 5.37 | 5.49 | 5.49 | +0.07 (+1.29%) | 190,546 |
| 11 Aug 2021 | USD | 5.45 | 5.4589 | 5.33 | 5.42 | 5.42 | -0.07 (-1.28%) | 106,005 |
| 10 Aug 2021 | USD | 5.46 | 5.5823 | 5.35 | 5.49 | 5.49 | -0.01 (-0.18%) | 161,715 |
| 9 Aug 2021 | USD | 5.41 | 5.506 | 5.34 | 5.5 | 5.5 | +0.06 (+1.10%) | 187,909 |
