Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 6.31 | 6.3499 | 6.19 | 6.27 | 6.27 | -0.02 (-0.32%) | 424,492 |
23 Jun 2021 | USD | 6.41 | 6.4483 | 6.11 | 6.29 | 6.29 | -0.05 (-0.79%) | 901,124 |
22 Jun 2021 | USD | 6.5 | 6.61 | 6.31 | 6.34 | 6.34 | -0.18 (-2.76%) | 257,470 |
21 Jun 2021 | USD | 6.7 | 6.78 | 6.33 | 6.52 | 6.52 | -0.26 (-3.83%) | 459,960 |
18 Jun 2021 | USD | 6.85 | 6.9699 | 6.7 | 6.78 | 6.78 | -0.02 (-0.29%) | 289,042 |
17 Jun 2021 | USD | 6.5904 | 6.85 | 6.5904 | 6.8 | 6.8 | +0.12 (+1.80%) | 253,014 |
16 Jun 2021 | USD | 6.7 | 6.73 | 6.57 | 6.68 | 6.68 | +0.06 (+0.91%) | 230,255 |
15 Jun 2021 | USD | 6.7896 | 6.7896 | 6.51 | 6.62 | 6.62 | -0.18 (-2.65%) | 359,637 |
14 Jun 2021 | USD | 6.63 | 7.09 | 6.63 | 6.8 | 6.8 | +0.15 (+2.26%) | 652,624 |
11 Jun 2021 | USD | 6.9 | 6.94 | 6.58 | 6.65 | 6.65 | -0.09 (-1.34%) | 620,604 |
10 Jun 2021 | USD | 7.17 | 7.29 | 6.6 | 6.74 | 6.74 | -0.66 (-8.92%) | 1,199,140 |
9 Jun 2021 | USD | 6.4266 | 7.95 | 6.3601 | 7.4 | 7.4 | +1.02 (+15.99%) | 2,700,798 |
8 Jun 2021 | USD | 6.34 | 6.48 | 6.22 | 6.38 | 6.38 | +0.05 (+0.79%) | 436,692 |
7 Jun 2021 | USD | 6.5 | 6.66 | 6.11 | 6.33 | 6.33 | -0.15 (-2.31%) | 526,915 |
4 Jun 2021 | USD | 6.38 | 6.52 | 6.36 | 6.48 | 6.48 | +0.12 (+1.89%) | 135,564 |
3 Jun 2021 | USD | 6.45 | 6.58 | 6.26 | 6.36 | 6.36 | -0.17 (-2.60%) | 210,207 |
2 Jun 2021 | USD | 6.25 | 6.59 | 6.1854 | 6.53 | 6.53 | +0.33 (+5.32%) | 463,266 |
1 Jun 2021 | USD | 6.26 | 6.3304 | 6.15 | 6.2 | 6.2 | +0.01 (+0.16%) | 246,053 |
28 May 2021 | USD | 6.2143 | 6.4 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 224,732 |
27 May 2021 | USD | 6.5 | 6.54 | 6.16 | 6.16 | 6.16 | -0.16 (-2.53%) | 413,124 |
26 May 2021 | USD | 6.31 | 6.55 | 6.23 | 6.32 | 6.32 | +0.19 (+3.10%) | 700,306 |
25 May 2021 | USD | 6.16 | 6.29 | 6.01 | 6.13 | 6.13 | -0.03 (-0.49%) | 290,424 |
24 May 2021 | USD | 6.43 | 6.4551 | 5.97 | 6.16 | 6.16 | -0.31 (-4.79%) | 524,255 |
21 May 2021 | USD | 6.07 | 6.8 | 6.07 | 6.47 | 6.47 | +0.74 (+12.91%) | 1,674,635 |
20 May 2021 | USD | 5.5 | 5.77 | 5.5 | 5.73 | 5.73 | +0.27 (+4.95%) | 294,152 |
19 May 2021 | USD | 5.52 | 5.58 | 5.31 | 5.46 | 5.46 | +0.04 (+0.74%) | 319,693 |
18 May 2021 | USD | 5.73 | 5.79 | 5.3778 | 5.42 | 5.42 | +0.07 (+1.31%) | 622,406 |
17 May 2021 | USD | 5.3 | 5.35 | 5.05 | 5.35 | 5.35 | +0.42 (+8.52%) | 533,125 |
14 May 2021 | USD | 4.85 | 5.04 | 4.8 | 4.93 | 4.93 | +0.21 (+4.45%) | 497,851 |
13 May 2021 | USD | 5 | 5.3614 | 4.68 | 4.72 | 4.72 | -0.18 (-3.67%) | 824,949 |