Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 5.07 | 5.27 | 4.9 | 4.9 | 4.9 | -0.29 (-5.59%) | 616,150 |
11 May 2021 | USD | 4.99 | 5.54 | 4.9 | 5.19 | 5.19 | -0.2 (-3.71%) | 898,178 |
10 May 2021 | USD | 6.2 | 6.2 | 5.38 | 5.39 | 5.39 | -0.82 (-13.20%) | 1,225,107 |
7 May 2021 | USD | 6.39 | 6.47 | 6.1601 | 6.21 | 6.21 | -0.02 (-0.32%) | 536,371 |
6 May 2021 | USD | 6.92 | 6.95 | 6.23 | 6.23 | 6.23 | -0.81 (-11.51%) | 935,330 |
5 May 2021 | USD | 7 | 7.2 | 6.86 | 7.04 | 7.04 | +0.1 (+1.44%) | 237,357 |
4 May 2021 | USD | 7 | 7 | 6.6786 | 6.94 | 6.94 | -0.13 (-1.84%) | 569,335 |
3 May 2021 | USD | 7.42 | 7.45 | 7.03 | 7.07 | 7.07 | -0.27 (-3.68%) | 573,131 |
30 Apr 2021 | USD | 7.36 | 7.5 | 7.27 | 7.34 | 7.34 | -0.06 (-0.81%) | 566,046 |
29 Apr 2021 | USD | 8.09 | 8.09 | 7.32 | 7.4 | 7.4 | -0.75 (-9.20%) | 1,325,371 |
28 Apr 2021 | USD | 7.85 | 8.17 | 7.8 | 8.15 | 8.15 | +0.28 (+3.56%) | 679,203 |
27 Apr 2021 | USD | 7.88 | 7.89 | 7.71 | 7.87 | 7.87 | +0.02 (+0.25%) | 225,699 |
26 Apr 2021 | USD | 7.68 | 7.94 | 7.5 | 7.85 | 7.85 | +0.25 (+3.29%) | 867,921 |
23 Apr 2021 | USD | 7.6 | 7.9 | 7.49 | 7.6 | 7.6 | -0.02 (-0.26%) | 1,092,610 |
22 Apr 2021 | USD | 7.56 | 7.65 | 7.46 | 7.62 | 7.62 | +0.09 (+1.20%) | 478,660 |
21 Apr 2021 | USD | 7.3 | 7.64 | 7.2335 | 7.53 | 7.53 | +0.28 (+3.86%) | 469,017 |
20 Apr 2021 | USD | 7.38 | 7.63 | 7.14 | 7.25 | 7.25 | -0.17 (-2.29%) | 1,079,177 |
19 Apr 2021 | USD | 7.53 | 7.69 | 7.26 | 7.42 | 7.42 | -0.21 (-2.75%) | 878,957 |
16 Apr 2021 | USD | 7.59 | 7.855 | 7.53 | 7.63 | 7.63 | -0.02 (-0.26%) | 514,283 |
15 Apr 2021 | USD | 7.78 | 8.06 | 7.6 | 7.65 | 7.65 | -0.28 (-3.53%) | 762,544 |
14 Apr 2021 | USD | 7.78 | 8.03 | 7.58 | 7.93 | 7.93 | -0.01 (-0.13%) | 933,823 |
13 Apr 2021 | USD | 7.51 | 7.99 | 7.51 | 7.94 | 7.94 | +0.41 (+5.44%) | 960,606 |
12 Apr 2021 | USD | 7.42 | 7.62 | 7.25 | 7.53 | 7.53 | +0.03 (+0.40%) | 672,608 |
9 Apr 2021 | USD | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 421,613 |
8 Apr 2021 | USD | 7.59 | 7.74 | 7.59 | 7.67 | 7.67 | +0.13 (+1.72%) | 244,634 |
7 Apr 2021 | USD | 7.7 | 7.92 | 7.51 | 7.54 | 7.54 | -0.17 (-2.20%) | 486,248 |
6 Apr 2021 | USD | 7.41 | 7.77 | 7.34 | 7.71 | 7.71 | +0.35 (+4.76%) | 831,963 |
5 Apr 2021 | USD | 7.67 | 7.67 | 7.32 | 7.36 | 7.36 | -0.13 (-1.74%) | 715,516 |
1 Apr 2021 | USD | 7.33 | 7.6 | 7.26 | 7.49 | 7.49 | +0.24 (+3.31%) | 1,325,849 |
31 Mar 2021 | USD | 7.14 | 7.365 | 7.06 | 7.25 | 7.25 | +0.24 (+3.42%) | 450,444 |