Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 6.87 | 7.08 | 6.75 | 7.01 | 7.01 | +0.13 (+1.89%) | 774,032 |
29 Mar 2021 | USD | 7.1 | 7.19 | 6.8203 | 6.88 | 6.88 | -0.23 (-3.23%) | 566,766 |
26 Mar 2021 | USD | 7.2267 | 7.3 | 6.95 | 7.11 | 7.11 | -0.09 (-1.25%) | 427,105 |
25 Mar 2021 | USD | 6.85 | 7.25 | 6.82 | 7.2 | 7.2 | +0.14 (+1.98%) | 579,126 |
24 Mar 2021 | USD | 7.44 | 7.44 | 6.8998 | 7.06 | 7.06 | -0.34 (-4.59%) | 990,367 |
23 Mar 2021 | USD | 7.41 | 7.54 | 7.38 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,175,985 |
22 Mar 2021 | USD | 7.67 | 7.69 | 7.4 | 7.5 | 7.5 | -0.09 (-1.19%) | 804,979 |
19 Mar 2021 | USD | 7.56 | 7.75 | 7.5 | 7.59 | 7.59 | -0.02 (-0.26%) | 588,005 |
18 Mar 2021 | USD | 7.66 | 7.94 | 7.5638 | 7.61 | 7.61 | -0.1 (-1.30%) | 685,637 |
17 Mar 2021 | USD | 7.48 | 7.8 | 7.42 | 7.71 | 7.71 | +0.12 (+1.58%) | 820,064 |
16 Mar 2021 | USD | 7.96 | 8.05 | 7.45 | 7.59 | 7.59 | -0.37 (-4.65%) | 995,918 |
15 Mar 2021 | USD | 7.81 | 8.09 | 7.6974 | 7.96 | 7.96 | +0.23 (+2.98%) | 1,081,806 |
12 Mar 2021 | USD | 7.39 | 7.81 | 7.38 | 7.73 | 7.73 | +0.15 (+1.98%) | 1,062,059 |
11 Mar 2021 | USD | 7.67 | 7.72 | 7.41 | 7.58 | 7.58 | +0.18 (+2.43%) | 1,385,511 |
10 Mar 2021 | USD | 7.76 | 8.25 | 7.37 | 7.4 | 7.4 | -0.59 (-7.38%) | 1,812,477 |
9 Mar 2021 | USD | 7.9739 | 8.1 | 7.3707 | 7.99 | 7.99 | +1.21 (+17.85%) | 6,568,941 |
8 Mar 2021 | USD | 6.67 | 6.97 | 6.6406 | 6.78 | 6.78 | +0.09 (+1.35%) | 773,334 |
5 Mar 2021 | USD | 6.66 | 6.85 | 5.86 | 6.69 | 6.69 | +0.05 (+0.75%) | 1,873,091 |
4 Mar 2021 | USD | 6.88 | 6.99 | 6.18 | 6.64 | 6.64 | -0.29 (-4.18%) | 2,644,597 |
3 Mar 2021 | USD | 7.15 | 7.24 | 6.91 | 6.93 | 6.93 | -0.12 (-1.70%) | 1,484,345 |
2 Mar 2021 | USD | 7.29 | 7.42 | 7.03 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,341,769 |
1 Mar 2021 | USD | 7.37 | 7.52 | 7.13 | 7.25 | 7.25 | +0.12 (+1.68%) | 1,002,879 |
26 Feb 2021 | USD | 7.12 | 7.35 | 6.96 | 7.13 | 7.13 | -0.16 (-2.19%) | 1,582,739 |
25 Feb 2021 | USD | 7.52 | 7.66 | 7.12 | 7.29 | 7.29 | -0.24 (-3.19%) | 1,539,872 |
24 Feb 2021 | USD | 7.3 | 7.65 | 7.25 | 7.53 | 7.53 | +0.22 (+3.01%) | 1,575,639 |
23 Feb 2021 | USD | 7.37 | 7.37 | 6.9 | 7.31 | 7.31 | -0.55 (-7.00%) | 3,394,955 |
22 Feb 2021 | USD | 7.96 | 8.16 | 7.8 | 7.86 | 7.86 | -0.14 (-1.75%) | 2,708,304 |
19 Feb 2021 | USD | 8.17 | 8.52 | 7.92 | 8 | 8 | -0.29 (-3.50%) | 3,208,945 |
18 Feb 2021 | USD | 8.62 | 8.62 | 8.14 | 8.29 | 8.29 | -0.31 (-3.60%) | 3,513,255 |
17 Feb 2021 | USD | 7.99 | 8.61 | 7.96 | 8.6 | 8.6 | +0.71 (+9.00%) | 6,596,182 |