| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 7.979 | 8.03 | 7.73 | 7.89 | 7.89 | +0.04 (+0.51%) | 2,514,084 |
| 12 Feb 2021 | USD | 7.63 | 7.8899 | 7.3508 | 7.85 | 7.85 | +0.16 (+2.08%) | 2,620,700 |
| 11 Feb 2021 | USD | 7.84 | 7.9 | 7.42 | 7.69 | 7.69 | -0.07 (-0.90%) | 2,891,971 |
| 10 Feb 2021 | USD | 8.0925 | 8.2 | 7.56 | 7.76 | 7.76 | -0.21 (-2.63%) | 3,336,725 |
| 9 Feb 2021 | USD | 8.21 | 8.55 | 7.83 | 7.97 | 7.97 | -0.28 (-3.39%) | 5,370,030 |
| 8 Feb 2021 | USD | 7.6 | 8.29 | 7.5 | 8.25 | 8.25 | +0.92 (+12.55%) | 6,139,343 |
| 5 Feb 2021 | USD | 6.9515 | 8.39 | 6.92 | 7.33 | 7.33 | +0.41 (+5.92%) | 15,020,714 |
| 4 Feb 2021 | USD | 7.15 | 7.16 | 6.9 | 6.92 | 6.92 | -0.15 (-2.12%) | 4,096,058 |
| 3 Feb 2021 | USD | 7.29 | 7.36 | 7.03 | 7.07 | 7.07 | -0.12 (-1.67%) | 3,575,895 |
| 2 Feb 2021 | USD | 7.08 | 7.37 | 6.96 | 7.19 | 7.19 | +0.35 (+5.12%) | 4,325,097 |
| 1 Feb 2021 | USD | 7.18 | 7.21 | 6.5 | 6.84 | 6.84 | -0.46 (-6.30%) | 5,649,068 |
| 29 Jan 2021 | USD | 7.26 | 7.54 | 6.9 | 7.3 | 7.3 | +0.24 (+3.40%) | 5,293,717 |
| 28 Jan 2021 | USD | 8.31 | 8.48 | 6.52 | 7.06 | 7.06 | -1.08 (-13.27%) | 9,441,138 |
| 27 Jan 2021 | USD | 8.1 | 9.2 | 7.93 | 8.14 | 8.14 | -0.32 (-3.78%) | 8,077,882 |
| 26 Jan 2021 | USD | 8.55 | 8.58 | 8.08 | 8.46 | 8.46 | +0.05 (+0.59%) | 6,172,412 |
| 25 Jan 2021 | USD | 8.08 | 9.2 | 7.72 | 8.41 | 8.41 | +0.855 (+11.32%) | 18,097,296 |
| 22 Jan 2021 | USD | 7.37 | 7.98 | 7.25 | 7.555 | 7.555 | +0.025 (+0.33%) | 6,207,253 |
| 21 Jan 2021 | USD | 8.055 | 8.115 | 7.1 | 7.53 | 7.53 | -0.47 (-5.88%) | 6,147,996 |
| 20 Jan 2021 | USD | 8.34 | 8.45 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 6,031,849 |
| 19 Jan 2021 | USD | 9.4 | 9.45 | 8 | 8.1 | 8.1 | +0.02 (+0.25%) | 9,640,609 |
| 15 Jan 2021 | USD | 10.8 | 10.9 | 7.83 | 8.08 | 8.08 | -2.7 (-25.05%) | 7,608,482 |
| 14 Jan 2021 | USD | 11.81 | 11.89 | 10.5 | 10.78 | 10.78 | -1.18 (-9.87%) | 3,736,506 |
| 13 Jan 2021 | USD | 12.46 | 12.625 | 11.9 | 11.96 | 11.96 | -0.47 (-3.78%) | 1,050,178 |
| 12 Jan 2021 | USD | 12.92 | 13.2285 | 12.12 | 12.43 | 12.43 | -0.36 (-2.81%) | 1,685,312 |
| 11 Jan 2021 | USD | 12.8813 | 13.68 | 12.6 | 12.79 | 12.79 | -0.12 (-0.93%) | 1,760,790 |
| 8 Jan 2021 | USD | 11.81 | 12.97 | 11.7 | 12.91 | 12.91 | +1.03 (+8.67%) | 1,974,744 |
| 7 Jan 2021 | USD | 11.53 | 11.92 | 11 | 11.88 | 11.88 | +0.6 (+5.32%) | 1,258,569 |
| 6 Jan 2021 | USD | 10.83 | 11.6 | 10.45 | 11.28 | 11.28 | +0.34 (+3.11%) | 1,173,799 |
| 5 Jan 2021 | USD | 10.3 | 11.2999 | 10.28 | 10.94 | 10.94 | +0.7 (+6.84%) | 1,420,050 |
| 4 Jan 2021 | USD | 10.75 | 10.97 | 10.13 | 10.24 | 10.24 | -0.79 (-7.16%) | 1,528,841 |
