| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 10.5 | 10.55 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,490,615 |
| 5 Oct 2020 | USD | 10.5 | 10.56 | 10.37 | 10.5 | 10.5 | +0.15 (+1.45%) | 2,523,180 |
| 2 Oct 2020 | USD | 10.31 | 10.4 | 10.27 | 10.35 | 10.35 | -0.03 (-0.29%) | 249,807 |
| 1 Oct 2020 | USD | 10.4 | 10.45 | 10.36 | 10.38 | 10.38 | +0.01 (+0.10%) | 1,015,832 |
| 30 Sep 2020 | USD | 10.36 | 10.49 | 10.325 | 10.37 | 10.37 | +0.07 (+0.68%) | 678,076 |
| 29 Sep 2020 | USD | 10.37 | 10.4 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 299,432 |
| 28 Sep 2020 | USD | 10.37 | 10.4626 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 192,578 |
| 25 Sep 2020 | USD | 10.24 | 10.4 | 10.24 | 10.4 | 10.4 | +0.14 (+1.36%) | 759,911 |
| 24 Sep 2020 | USD | 10.25 | 10.4 | 10.17 | 10.26 | 10.26 | -0.08 (-0.77%) | 720,079 |
| 23 Sep 2020 | USD | 10.42 | 10.4383 | 10.25 | 10.34 | 10.34 | -0.04 (-0.39%) | 359,729 |
| 22 Sep 2020 | USD | 10.48 | 10.5 | 10.32 | 10.38 | 10.38 | -0.1 (-0.95%) | 694,326 |
| 21 Sep 2020 | USD | 10.5 | 10.58 | 10.4 | 10.48 | 10.48 | -0.02 (-0.19%) | 506,941 |
| 18 Sep 2020 | USD | 10.47 | 10.8 | 10.44 | 10.5 | 10.5 | 0.0 (0.0%) | 476,458 |
| 17 Sep 2020 | USD | 10.46 | 10.5888 | 10.46 | 10.5 | 10.5 | +0.04 (+0.38%) | 576,668 |
| 16 Sep 2020 | USD | 10.63 | 10.74 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 364,370 |
| 15 Sep 2020 | USD | 10.54 | 10.6 | 10.435 | 10.48 | 10.48 | -0.12 (-1.13%) | 144,197 |
| 14 Sep 2020 | USD | 10.64 | 10.65 | 10.53 | 10.6 | 10.6 | +0.05 (+0.47%) | 180,855 |
| 11 Sep 2020 | USD | 10.59 | 10.65 | 10.4601 | 10.55 | 10.55 | +0.1 (+0.96%) | 123,902 |
| 10 Sep 2020 | USD | 10.69 | 10.69 | 10.4 | 10.45 | 10.45 | -0.16 (-1.51%) | 526,058 |
| 9 Sep 2020 | USD | 10.7 | 10.75 | 10.57 | 10.61 | 10.61 | -0.07 (-0.66%) | 310,251 |
| 8 Sep 2020 | USD | 10.49 | 10.8 | 10.49 | 10.68 | 10.68 | +0.08 (+0.75%) | 288,380 |
| 4 Sep 2020 | USD | 10.59 | 10.9599 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 494,541 |
| 3 Sep 2020 | USD | 10.5 | 10.6 | 10.45 | 10.55 | 10.55 | +0.07 (+0.67%) | 228,343 |
| 2 Sep 2020 | USD | 10.45 | 10.61 | 10.45 | 10.48 | 10.48 | +0.02 (+0.19%) | 304,485 |
| 1 Sep 2020 | USD | 10.5 | 10.58 | 10.44 | 10.46 | 10.46 | -0.06 (-0.57%) | 376,426 |
| 31 Aug 2020 | USD | 10.59 | 10.6999 | 10.4 | 10.52 | 10.52 | -0.11 (-1.03%) | 168,324 |
| 28 Aug 2020 | USD | 10.7 | 10.78 | 10.54 | 10.63 | 10.63 | -0.07 (-0.65%) | 1,380,427 |
| 27 Aug 2020 | USD | 10.3 | 10.79 | 10.3 | 10.7 | 10.7 | +0.37 (+3.58%) | 2,388,839 |
| 26 Aug 2020 | USD | 10.34 | 10.35 | 10.25 | 10.33 | 10.33 | +0.03 (+0.29%) | 528,270 |
| 25 Aug 2020 | USD | 10.24 | 10.35 | 10.15 | 10.3 | 10.3 | +0.07 (+0.68%) | 525,674 |
