| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 10.11 | 10.25 | 10.11 | 10.23 | 10.23 | +0.07 (+0.69%) | 83,785 |
| 21 Aug 2020 | USD | 10.19 | 10.19 | 10.1 | 10.16 | 10.16 | -0.04 (-0.39%) | 99,254 |
| 20 Aug 2020 | USD | 10.2 | 10.2 | 10.13 | 10.2 | 10.2 | +0.01 (+0.10%) | 194,488 |
| 19 Aug 2020 | USD | 10.15 | 10.23 | 10.135 | 10.19 | 10.19 | +0.04 (+0.40%) | 121,882 |
| 18 Aug 2020 | USD | 10.18 | 10.2 | 10.07 | 10.1499 | 10.1499 | -0.04 (-0.39%) | 474,448 |
| 17 Aug 2020 | USD | 10.24 | 10.26 | 10.14 | 10.19 | 10.19 | -0.06 (-0.59%) | 154,473 |
| 14 Aug 2020 | USD | 10.26 | 10.26 | 10.2184 | 10.25 | 10.25 | -0.01 (-0.10%) | 312,905 |
| 13 Aug 2020 | USD | 10.23 | 10.3 | 10.22 | 10.26 | 10.26 | +0.03 (+0.29%) | 125,287 |
| 12 Aug 2020 | USD | 10.25 | 10.3 | 10.21 | 10.23 | 10.23 | -0.07 (-0.68%) | 370,963 |
| 11 Aug 2020 | USD | 10.25 | 10.32 | 10.24 | 10.3 | 10.3 | +0.01 (+0.10%) | 202,919 |
| 10 Aug 2020 | USD | 10.25 | 10.32 | 10.2 | 10.29 | 10.29 | +0.01 (+0.10%) | 450,605 |
| 7 Aug 2020 | USD | 10.3 | 10.35 | 10.25 | 10.28 | 10.28 | -0.02 (-0.19%) | 279,555 |
| 6 Aug 2020 | USD | 10.26 | 10.325 | 10.25 | 10.3 | 10.3 | -0.01 (-0.10%) | 387,368 |
| 5 Aug 2020 | USD | 10.28 | 10.38 | 10.26 | 10.31 | 10.31 | -0.02 (-0.19%) | 504,243 |
| 4 Aug 2020 | USD | 10.3 | 10.35 | 10.25 | 10.33 | 10.33 | +0.06 (+0.58%) | 236,571 |
| 3 Aug 2020 | USD | 10.39 | 10.45 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 478,060 |
| 31 Jul 2020 | USD | 10.29 | 10.45 | 10.22 | 10.39 | 10.39 | +0.08 (+0.78%) | 992,160 |
| 30 Jul 2020 | USD | 10.23 | 10.39 | 10.2 | 10.31 | 10.31 | 0.0 (0.0%) | 2,255,847 |
| 29 Jul 2020 | USD | 10.81 | 11 | 10.13 | 10.31 | 10.31 | -0.32 (-3.01%) | 2,044,174 |
| 28 Jul 2020 | USD | 10.72 | 10.87 | 10.56 | 10.63 | 10.63 | -0.09 (-0.84%) | 206,702 |
| 27 Jul 2020 | USD | 10.51 | 11.25 | 10.42 | 10.72 | 10.72 | +0.18 (+1.71%) | 834,041 |
| 24 Jul 2020 | USD | 10.73 | 10.7671 | 10.4 | 10.54 | 10.54 | -0.11 (-1.03%) | 316,096 |
| 23 Jul 2020 | USD | 10.84 | 10.84 | 10.6201 | 10.65 | 10.65 | -0.11 (-1.02%) | 209,005 |
| 22 Jul 2020 | USD | 10.95 | 10.99 | 10.7 | 10.76 | 10.76 | -0.05 (-0.46%) | 179,473 |
| 21 Jul 2020 | USD | 10.77 | 10.9 | 10.7201 | 10.81 | 10.81 | +0.04 (+0.37%) | 177,328 |
| 20 Jul 2020 | USD | 10.95 | 11 | 10.7 | 10.77 | 10.77 | -0.15 (-1.37%) | 327,573 |
| 17 Jul 2020 | USD | 10.79 | 11.39 | 10.65 | 10.92 | 10.92 | +0.23 (+2.15%) | 524,238 |
| 16 Jul 2020 | USD | 10.71 | 10.7871 | 10.6 | 10.69 | 10.69 | -0.03 (-0.28%) | 427,272 |
| 15 Jul 2020 | USD | 10.66 | 10.74 | 10.55 | 10.72 | 10.72 | +0.06 (+0.56%) | 456,393 |
| 14 Jul 2020 | USD | 10.56 | 10.8 | 10.43 | 10.66 | 10.66 | -0.04 (-0.37%) | 821,407 |
