| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.006 (+111.76%) | 1,100 |
| 19 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 5,996 |
| 18 Jul 2024 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.005 (+96.08%) | 470 |
| 17 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,820 |
| 16 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,053 |
| 15 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 4,665 |
| 12 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,271 |
| 11 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 4,340 |
| 10 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,272 |
| 9 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 8,281 |
| 8 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,442 |
| 5 Jul 2024 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,998 |
| 3 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 752 |
| 1 Jul 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 793 |
| 28 Jun 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.046 (-89.96%) | 2,181 |
| 27 Jun 2024 | USD | 0.0108 | 0.0508 | 0.0108 | 0.0508 | 0.0508 | +0.046 (+896.08%) | 2,807 |
| 26 Jun 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 8,283 |
| 25 Jun 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+1.96%) | 1,770 |
| 24 Jun 2024 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | -0.006 (-52.78%) | 1,615 |
| 21 Jun 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 130 |
| 20 Jun 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.006 (+111.76%) | 500 |
| 18 Jun 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 456 |
| 17 Jun 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.008 (-60.77%) | 1,117 |
| 13 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.008 (+154.90%) | 2,282 |
| 11 Jun 2024 | USD | 0.0051 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | -0.008 (-60.77%) | 573 |
| 7 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,559 |
| 6 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 800 |
| 5 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0 (+1.85%) | 3,502 |
| 4 Jun 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.006 (+111.76%) | 106 |
| 3 Jun 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 149 |
