Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 11 | 11 | 10.52 | 10.7 | 10.7 | -0.14 (-1.29%) | 841,564 |
10 Jul 2020 | USD | 10.89 | 10.95 | 10.7 | 10.84 | 10.84 | +0.02 (+0.18%) | 886,441 |
9 Jul 2020 | USD | 10.7 | 10.9 | 10.51 | 10.82 | 10.82 | +0.07 (+0.65%) | 460,667 |
8 Jul 2020 | USD | 10.89 | 10.9 | 10.61 | 10.75 | 10.75 | -0.03 (-0.28%) | 318,848 |
7 Jul 2020 | USD | 10.8 | 10.94 | 10.65 | 10.78 | 10.78 | -0.14 (-1.28%) | 941,788 |
6 Jul 2020 | USD | 11.09 | 11.11 | 10.81 | 10.9199 | 10.9199 | +0.13 (+1.20%) | 1,691,905 |
2 Jul 2020 | USD | 10.8 | 10.8494 | 10.5 | 10.79 | 10.79 | +0.04 (+0.37%) | 1,037,611 |
1 Jul 2020 | USD | 11 | 11 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 1,943,855 |
30 Jun 2020 | USD | 11.2 | 11.28 | 10.3 | 10.75 | 10.75 | -0.12 (-1.10%) | 4,207,480 |
29 Jun 2020 | USD | 10.95 | 10.95 | 10.3 | 10.87 | 10.87 | +0.82 (+8.16%) | 6,639,388 |
26 Jun 2020 | USD | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 7,274 |
25 Jun 2020 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 16,229 |
24 Jun 2020 | USD | 10.1246 | 10.1246 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 309 |
23 Jun 2020 | USD | 10.12 | 10.17 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 41,799 |
22 Jun 2020 | USD | 10.12 | 10.12 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 16,034 |
19 Jun 2020 | USD | 10.07 | 10.13 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 92,103 |
18 Jun 2020 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 28,777 |
17 Jun 2020 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0 (+0.0%) | 718 |
16 Jun 2020 | USD | 10.06 | 10.1 | 10.03 | 10.0798 | 10.0798 | +0.03 (+0.30%) | 90,279 |
15 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 10.05 | 10.0522 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 300,464 |
11 Jun 2020 | USD | 10.05 | 10.06 | 10 | 10 | 10 | -0.047 (-0.47%) | 5,593 |
10 Jun 2020 | USD | 10.04 | 10.05 | 10.04 | 10.047 | 10.047 | +0.017 (+0.17%) | 17,647 |
9 Jun 2020 | USD | 10.0566 | 10.0566 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 315 |
8 Jun 2020 | USD | 10.03 | 10.0418 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 458 |
5 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 12,523 |
3 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10 | 10.0001 | 10 | 10 | 10 | 0.0 (0.0%) | 90,441 |
1 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |