Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.17 (-1.71%) | 200 |
14 Apr 2020 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 442 |
13 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 2,112 |
9 Apr 2020 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 651 |
8 Apr 2020 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 11,152 |
7 Apr 2020 | USD | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 700 |
6 Apr 2020 | USD | 9.85 | 9.96 | 9.85 | 9.96 | 9.96 | +0.11 (+1.12%) | 342,569 |
3 Apr 2020 | USD | 9.89 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 125,098 |
2 Apr 2020 | USD | 9.85 | 9.92 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 106,191 |
1 Apr 2020 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 3,785 |
31 Mar 2020 | USD | 9.83 | 9.89 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 422,074 |
30 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 273 |
27 Mar 2020 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 4,014 |
26 Mar 2020 | USD | 9.84 | 9.85 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 55,303 |
25 Mar 2020 | USD | 9.7 | 9.83 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,023,618 |
24 Mar 2020 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 202,923 |
23 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 329 |
20 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 100 |
19 Mar 2020 | USD | 9.57 | 9.64 | 9.45 | 9.5 | 9.5 | -0.18 (-1.86%) | 87,945 |
18 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 9.6 | 9.7 | 8.7 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,048,655 |
16 Mar 2020 | USD | 9.71 | 9.71 | 9.63 | 9.69 | 9.69 | -0.06 (-0.62%) | 2,193,169 |
13 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 386,722 |
12 Mar 2020 | USD | 9.9 | 9.9 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 967,800 |
11 Mar 2020 | USD | 9.95 | 9.99 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 55,510 |
10 Mar 2020 | USD | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | -0.08 (-0.80%) | 652,550 |
9 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,648 |
5 Mar 2020 | USD | 10.0002 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 44,787 |