Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 800 |
3 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 814 |
2 Mar 2020 | USD | 10 | 10.02 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,655,106 |
28 Feb 2020 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 160,500 |
27 Feb 2020 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 30,418 |
26 Feb 2020 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 95,824 |
25 Feb 2020 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 28,320 |
24 Feb 2020 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 56,924 |
21 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 723,650 |
19 Feb 2020 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 13,631 |
18 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 200,202 |
14 Feb 2020 | USD | 10.045 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 100,740 |
13 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 125,028 |
6 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 328 |
5 Feb 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 6,090 |
4 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 301,410 |
28 Jan 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 70,002 |
27 Jan 2020 | USD | 10.0097 | 10.01 | 10.0097 | 10.01 | 10.01 | -0.03 (-0.30%) | 6,208 |
24 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0 (+0.0%) | 0 |
22 Jan 2020 | USD | 10.02 | 10.0396 | 10.02 | 10.0396 | 10.0396 | +0.04 (+0.40%) | 50,300 |