Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 3,361 |
17 Jan 2020 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 5,511 |
16 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 200,008 |
15 Jan 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 75,546 |
13 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 307 |
10 Jan 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,253 |
9 Jan 2020 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.04 (+0.40%) | 52,001 |
8 Jan 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 9.9998 | 10 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 91,637 |
6 Jan 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 267,996 |
2 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 3,400 |
30 Dec 2019 | USD | 9.91 | 9.92 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 81,602 |
27 Dec 2019 | USD | 9.918 | 9.918 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 4,200 |
26 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 177,050 |
18 Dec 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 43,413 |
17 Dec 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 1,004 |
13 Dec 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 169,396 |
11 Dec 2019 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.05 (+0.51%) | 102,104 |
10 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 10,000 |
9 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 100 |