Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 9.87 | 9.89 | 9.8672 | 9.89 | 9.89 | +0.02 (+0.20%) | 139,200 |
4 Dec 2019 | USD | 9.87 | 9.87 | 9.8698 | 9.8698 | 9.8698 | -0 (0.0%) | 1,650 |
3 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,800 |
28 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,916 |
25 Nov 2019 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 830 |
22 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 221,469 |
19 Nov 2019 | USD | 9.85 | 9.8598 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 107,083 |
18 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,036 |
14 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 402,199 |
12 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 245,000 |
8 Nov 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 28,001 |
7 Nov 2019 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 252 |
6 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 300 |
5 Nov 2019 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,563,037 |
4 Nov 2019 | USD | 9.84 | 9.85 | 9.83 | 9.8499 | 9.8499 | +0.03 (+0.30%) | 74,300 |
1 Nov 2019 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 350 |
31 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 646 |
30 Oct 2019 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 303,901 |
29 Oct 2019 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 4,602 |
28 Oct 2019 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 93,598 |