Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 9.83 | 9.85 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 711,650 |
24 Oct 2019 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 378,006 |
23 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,505 |
21 Oct 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 50,471 |
18 Oct 2019 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 393,512 |
17 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 30,341 |
16 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 9.8 | 9.8 | 9.7954 | 9.8 | 9.8 | -0.02 (-0.20%) | 7,700 |
14 Oct 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9.7999 | 9.82 | 9.7999 | 9.82 | 9.82 | +0.02 (+0.20%) | 12,300 |
9 Oct 2019 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 230,965 |
8 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 265,400 |
4 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,000 |
3 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 104,500 |
2 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 535 |
30 Sep 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 5,200 |
26 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.08 (+0.82%) | 2,900 |
19 Sep 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 936 |
17 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |