Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 9.7952 | 9.8 | 9.7952 | 9.8 | 9.8 | +0.02 (+0.20%) | 7,600 |
11 Sep 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 28,300 |
10 Sep 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 100,000 |
6 Sep 2019 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 165,100 |
5 Sep 2019 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 759,200 |
4 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 9.81 | 9.81 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 210,195 |
2 Sep 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 103,895 |
29 Aug 2019 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 316,934 |
28 Aug 2019 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 157,366 |
27 Aug 2019 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 8,715 |
26 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.06 (-0.61%) | 69,803 |
20 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.07 (+0.72%) | 1,000 |
19 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100,000 |
16 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 275,205 |
15 Aug 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 300,000 |