| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+1.96%) | 1,200 |
| 30 May 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 377 |
| 29 May 2024 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.005 (+92.31%) | 1,800 |
| 28 May 2024 | USD | 0.0052 | 0.0452 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 5,017 |
| 24 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+1.96%) | 404 |
| 22 May 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.006 (-52.78%) | 1,074 |
| 21 May 2024 | USD | 0.0051 | 0.0108 | 0.0051 | 0.0108 | 0.0108 | +0.006 (+111.76%) | 10,335 |
| 20 May 2024 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 386 |
| 17 May 2024 | USD | 0.0108 | 0.0108 | 0.0052 | 0.0052 | 0.0052 | +0 (+1.96%) | 1,107 |
| 16 May 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.04 (-88.72%) | 489 |
| 15 May 2024 | USD | 0.0051 | 0.0452 | 0.0051 | 0.0452 | 0.0452 | +0.04 (+786.27%) | 771 |
| 14 May 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,725 |
| 10 May 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49.50%) | 472 |
| 9 May 2024 | USD | 0.0101 | 0.12 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 2,388 |
| 8 May 2024 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 0.01 | -0.001 (-7.41%) | 852 |
| 7 May 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.009 (-46.27%) | 645 |
| 3 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 3,201 |
| 1 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 230 |
| 30 Apr 2024 | USD | 0.0108 | 0.02 | 0.0108 | 0.02 | 0.02 | -0 (-0.50%) | 7,598 |
| 29 Apr 2024 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0.009 (+86.11%) | 1,523 |
| 25 Apr 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.006 (+111.76%) | 209 |
| 24 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.115 (-95.75%) | 14,510 |
| 23 Apr 2024 | USD | 0.0051 | 0.12 | 0.0051 | 0.12 | 0.12 | +0.115 (+2252.94%) | 9,557 |
| 22 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,426 |
| 19 Apr 2024 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 995 |
| 18 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 1,616 |
| 17 Apr 2024 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.003 (+51.52%) | 1,895 |
| 15 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 206 |
| 12 Apr 2024 | USD | 0.06 | 0.06 | 0.0051 | 0.0051 | 0.0051 | -0.11 (-95.57%) | 790 |
| 11 Apr 2024 | USD | 0.0487 | 0.1151 | 0.0487 | 0.1151 | 0.1151 | +0.073 (+172.10%) | 30,378 |
