| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 0.0361 | 0.0423 | 0.0361 | 0.0423 | 0.0423 | +0.009 (+28.18%) | 4,039 |
| 9 Apr 2024 | USD | 0.0274 | 0.033 | 0.0274 | 0.033 | 0.033 | +0.009 (+38.66%) | 11,795 |
| 5 Apr 2024 | USD | 0.018 | 0.0238 | 0.018 | 0.0238 | 0.0238 | +0.008 (+52.56%) | 3,989 |
| 4 Apr 2024 | USD | 0.0139 | 0.02 | 0.0125 | 0.0156 | 0.0156 | +0.003 (+24.80%) | 48,576 |
| 3 Apr 2024 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.003 (+25%) | 82,510 |
| 2 Apr 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 766 |
| 1 Apr 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,853 |
| 28 Mar 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,798 |
| 27 Mar 2024 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,985 |
| 26 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,028 |
| 25 Mar 2024 | USD | 0.01 | 0.01 | 0.0051 | 0.01 | 0.01 | 0.0 (0.0%) | 12,328 |
| 22 Mar 2024 | USD | 0.0051 | 0.02 | 0.0051 | 0.01 | 0.01 | 0.0 (0.0%) | 8,881 |
| 21 Mar 2024 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,736 |
| 20 Mar 2024 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 836 |
| 19 Mar 2024 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,623 |
| 18 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 563 |
| 15 Mar 2024 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,858 |
| 14 Mar 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 5,973 |
| 13 Mar 2024 | USD | 0.011 | 0.011 | 0.0108 | 0.011 | 0.011 | +0 (+1.85%) | 1,590 |
| 12 Mar 2024 | USD | 0.01 | 0.011 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 3,877 |
| 11 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 2,119 |
| 8 Mar 2024 | USD | 0.011 | 0.011 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 486 |
| 7 Mar 2024 | USD | 0.01 | 0.011 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 12,239 |
| 6 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 3,845 |
| 5 Mar 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 2,487 |
| 4 Mar 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 116,106 |
| 1 Mar 2024 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 2,265 |
| 29 Feb 2024 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0108 | 0.0108 | +0.001 (+8%) | 7,335 |
| 28 Feb 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | +0.005 (+96.08%) | 7,333 |
| 27 Feb 2024 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 4,228 |
