| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 5,730 |
| 23 Feb 2024 | USD | 0.0108 | 0.0108 | 0.01 | 0.0108 | 0.0108 | 0.0 (0.0%) | 3,108 |
| 22 Feb 2024 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.003 (+44%) | 4,735 |
| 21 Feb 2024 | USD | 0.0075 | 0.0108 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 3,856 |
| 20 Feb 2024 | USD | 0.0075 | 0.0108 | 0.0075 | 0.01 | 0.01 | -0.001 (-7.41%) | 2,678 |
| 16 Feb 2024 | USD | 0.0108 | 0.0108 | 0.0075 | 0.0108 | 0.0108 | +0.003 (+44%) | 1,774 |
| 15 Feb 2024 | USD | 0.0108 | 0.0108 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,004 |
| 14 Feb 2024 | USD | 0.006 | 0.0075 | 0.0052 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 3,265 |
| 13 Feb 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 2,250 |
| 12 Feb 2024 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,371 |
| 9 Feb 2024 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 1,391 |
| 8 Feb 2024 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 0.006 | +0.001 (+17.65%) | 1,184 |
| 7 Feb 2024 | USD | 0.0051 | 0.0065 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 1,706 |
| 6 Feb 2024 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 0.01 | +0.003 (+35.14%) | 1,181 |
| 5 Feb 2024 | USD | 0.007 | 0.0099 | 0.0051 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 4,087 |
| 2 Feb 2024 | USD | 0.03 | 0.03 | 0.006 | 0.006 | 0.006 | -0.024 (-80%) | 2,811 |
| 1 Feb 2024 | USD | 0.05 | 0.05 | 0.01 | 0.03 | 0.03 | +0.025 (+488.24%) | 12,405 |
| 31 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.006 (-53.64%) | 479 |
| 30 Jan 2024 | USD | 0.02 | 0.02 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 815 |
| 26 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0 (+1.85%) | 1,330 |
| 25 Jan 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.005 (+80.00%) | 175 |
| 24 Jan 2024 | USD | 0.0108 | 0.0108 | 0.006 | 0.006 | 0.006 | +0.001 (+17.65%) | 102,845 |
| 23 Jan 2024 | USD | 0.0051 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 1,106 |
| 22 Jan 2024 | USD | 0.0051 | 0.051 | 0.0051 | 0.01 | 0.01 | +0.005 (+96.08%) | 3,576 |
| 19 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,457 |
| 18 Jan 2024 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | -0.006 (-52.78%) | 2,205 |
| 17 Jan 2024 | USD | 0.0108 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.003 (+35.00%) | 2,450 |
| 16 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+56.86%) | 2,379 |
| 12 Jan 2024 | USD | 0.01 | 0.01 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 271 |
| 11 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 588 |
