| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 1.71 | 1.76 | 1.61 | 1.62 | 1.62 | -0.1 (-5.81%) | 150,751 |
| 26 Jan 2022 | USD | 1.85 | 1.99 | 1.71 | 1.72 | 1.72 | -0.13 (-7.03%) | 225,246 |
| 25 Jan 2022 | USD | 1.73 | 1.91 | 1.63 | 1.85 | 1.85 | +0.12 (+6.94%) | 289,942 |
| 24 Jan 2022 | USD | 1.77 | 1.8017 | 1.52 | 1.73 | 1.73 | -0.09 (-4.95%) | 365,314 |
| 21 Jan 2022 | USD | 1.99 | 1.99 | 1.82 | 1.82 | 1.82 | -0.29 (-13.74%) | 336,117 |
| 20 Jan 2022 | USD | 2.1 | 2.17 | 2.1 | 2.11 | 2.11 | +0.11 (+5.50%) | 307,965 |
| 19 Jan 2022 | USD | 2 | 2.07 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 206,326 |
| 18 Jan 2022 | USD | 2 | 2.14 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 350,053 |
| 14 Jan 2022 | USD | 2.12 | 2.18 | 2.01 | 2.02 | 2.02 | -0.19 (-8.60%) | 909,125 |
| 13 Jan 2022 | USD | 2.17 | 2.28 | 2.09 | 2.21 | 2.21 | +0.06 (+2.79%) | 386,575 |
| 12 Jan 2022 | USD | 2.25 | 2.28 | 2.1462 | 2.15 | 2.15 | 0.0 (0.0%) | 235,991 |
| 11 Jan 2022 | USD | 2.07 | 2.27 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 269,880 |
| 10 Jan 2022 | USD | 2.22 | 2.275 | 2.06 | 2.1 | 2.1 | -0.18 (-7.89%) | 497,066 |
| 7 Jan 2022 | USD | 2.25 | 2.355 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 160,537 |
| 6 Jan 2022 | USD | 2.31 | 2.41 | 2.245 | 2.28 | 2.28 | -0.02 (-0.87%) | 326,979 |
| 5 Jan 2022 | USD | 2.39 | 2.47 | 2.2614 | 2.3 | 2.3 | -0.13 (-5.35%) | 356,290 |
| 4 Jan 2022 | USD | 2.48 | 2.5 | 2.351 | 2.43 | 2.43 | -0.05 (-2.02%) | 168,152 |
| 3 Jan 2022 | USD | 2.43 | 2.59 | 2.35 | 2.48 | 2.48 | +0.13 (+5.53%) | 275,189 |
| 31 Dec 2021 | USD | 2.481 | 2.5 | 2.3 | 2.35 | 2.35 | -0.08 (-3.29%) | 762,408 |
| 30 Dec 2021 | USD | 2.29 | 2.62 | 2.274 | 2.43 | 2.43 | +0.14 (+6.11%) | 1,039,726 |
| 29 Dec 2021 | USD | 2.41 | 2.423 | 2.26 | 2.29 | 2.29 | -0.15 (-6.15%) | 633,105 |
| 28 Dec 2021 | USD | 2.55 | 2.6 | 2.32 | 2.44 | 2.44 | -0.16 (-6.15%) | 1,150,703 |
| 27 Dec 2021 | USD | 2.68 | 2.9165 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 798,283 |
| 23 Dec 2021 | USD | 2.54 | 2.77 | 2.53 | 2.64 | 2.64 | +0.07 (+2.72%) | 1,051,169 |
| 22 Dec 2021 | USD | 2.65 | 2.68 | 2.54 | 2.57 | 2.57 | -0.08 (-3.02%) | 430,503 |
| 21 Dec 2021 | USD | 2.68 | 2.77 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 404,823 |
| 20 Dec 2021 | USD | 2.9 | 2.9296 | 2.65 | 2.66 | 2.66 | -0.34 (-11.33%) | 806,350 |
| 17 Dec 2021 | USD | 2.93 | 3.03 | 2.68 | 3 | 3 | -0.04 (-1.32%) | 1,038,466 |
| 16 Dec 2021 | USD | 3.2 | 3.25 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 306,345 |
| 15 Dec 2021 | USD | 3.14 | 3.215 | 2.97 | 3.19 | 3.19 | 0.0 (0.0%) | 481,053 |
