| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 7.44 | 7.59 | 7.11 | 7.48 | 7.48 | +0.02 (+0.27%) | 1,229,239 |
| 29 Oct 2021 | USD | 7.3 | 7.77 | 7.04 | 7.46 | 7.46 | -0.65 (-8.01%) | 3,181,447 |
| 28 Oct 2021 | USD | 7.02 | 9.51 | 6.8 | 8.11 | 8.11 | +2.08 (+34.49%) | 61,086,028 |
| 27 Oct 2021 | USD | 6.51 | 6.5648 | 6 | 6.03 | 6.03 | -0.64 (-9.60%) | 446,253 |
| 26 Oct 2021 | USD | 6.7 | 6.82 | 6.3 | 6.67 | 6.67 | -0.19 (-2.77%) | 489,459 |
| 25 Oct 2021 | USD | 5.95 | 6.95 | 5.86 | 6.86 | 6.86 | +0.87 (+14.52%) | 1,181,421 |
| 22 Oct 2021 | USD | 6.04 | 6.04 | 5.8336 | 5.99 | 5.99 | -0.07 (-1.16%) | 176,143 |
| 21 Oct 2021 | USD | 5.99 | 6.1 | 5.81 | 6.06 | 6.06 | +0.06 (+1%) | 171,183 |
| 20 Oct 2021 | USD | 5.97 | 6.183 | 5.911 | 6 | 6 | +0.02 (+0.33%) | 124,771 |
| 19 Oct 2021 | USD | 6.04 | 6.15 | 5.93 | 5.98 | 5.98 | -0.06 (-0.99%) | 523,791 |
| 18 Oct 2021 | USD | 5.92 | 6.08 | 5.912 | 6.04 | 6.04 | 0.0 (0.0%) | 212,070 |
| 15 Oct 2021 | USD | 5.92 | 6.08 | 5.9036 | 6.04 | 6.04 | +0.08 (+1.34%) | 121,664 |
| 14 Oct 2021 | USD | 5.87 | 5.97 | 5.72 | 5.96 | 5.96 | +0.08 (+1.36%) | 111,699 |
| 13 Oct 2021 | USD | 5.9 | 6.07 | 5.84 | 5.88 | 5.88 | -0.08 (-1.34%) | 127,947 |
| 12 Oct 2021 | USD | 5.695 | 5.98 | 5.65 | 5.96 | 5.96 | +0.32 (+5.67%) | 197,488 |
| 11 Oct 2021 | USD | 5.71 | 5.85 | 5.63 | 5.64 | 5.64 | -0.05 (-0.88%) | 202,239 |
| 8 Oct 2021 | USD | 5.74 | 5.7691 | 5.65 | 5.69 | 5.69 | -0.11 (-1.90%) | 114,663 |
| 7 Oct 2021 | USD | 5.8 | 5.83 | 5.71 | 5.8 | 5.8 | +0.09 (+1.58%) | 141,956 |
| 6 Oct 2021 | USD | 5.62 | 5.99 | 5.55 | 5.71 | 5.71 | -0.08 (-1.38%) | 297,804 |
| 5 Oct 2021 | USD | 5.68 | 5.9 | 5.6755 | 5.79 | 5.79 | +0.11 (+1.94%) | 357,841 |
| 4 Oct 2021 | USD | 5.9 | 5.9 | 5.64 | 5.68 | 5.68 | -0.28 (-4.70%) | 257,918 |
| 1 Oct 2021 | USD | 5.85 | 6.01 | 5.68 | 5.96 | 5.96 | +0.11 (+1.88%) | 474,298 |
| 30 Sep 2021 | USD | 6.09 | 6.09 | 5.81 | 5.85 | 5.85 | -0.16 (-2.66%) | 305,841 |
| 29 Sep 2021 | USD | 5.86 | 6.08 | 5.78 | 6.01 | 6.01 | +0.25 (+4.34%) | 367,040 |
| 28 Sep 2021 | USD | 5.83 | 6.0499 | 5.6672 | 5.76 | 5.76 | -0.23 (-3.84%) | 560,218 |
| 27 Sep 2021 | USD | 5.72 | 6.38 | 5.6201 | 5.99 | 5.99 | +0.32 (+5.64%) | 1,447,065 |
| 24 Sep 2021 | USD | 5.42 | 5.7 | 5.36 | 5.67 | 5.67 | +0.17 (+3.09%) | 172,534 |
| 23 Sep 2021 | USD | 5.3 | 5.51 | 5.3 | 5.5 | 5.5 | +0.19 (+3.58%) | 199,837 |
| 22 Sep 2021 | USD | 5.23 | 5.33 | 5.171 | 5.31 | 5.31 | +0.08 (+1.53%) | 228,036 |
| 21 Sep 2021 | USD | 5.09 | 5.25 | 5.0416 | 5.23 | 5.23 | +0.1 (+1.95%) | 164,966 |
