Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 55,053 |
10 Apr 2024 | INR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 122,932 |
9 Apr 2024 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 50,920 |
8 Apr 2024 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 54,531 |
5 Apr 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 66,778 |
4 Apr 2024 | INR | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 45,031 |
3 Apr 2024 | INR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 141,107 |
2 Apr 2024 | INR | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 31,583 |
1 Apr 2024 | INR | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 65,928 |
28 Mar 2024 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 55,896 |
27 Mar 2024 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 129,570 |
26 Mar 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 442,515 |
22 Mar 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 91,268 |
21 Mar 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 39,646 |
20 Mar 2024 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 72,440 |
19 Mar 2024 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 49,609 |
18 Mar 2024 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 9,751 |
15 Mar 2024 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 34,279 |
14 Mar 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 97,516 |
13 Mar 2024 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 216,099 |
12 Mar 2024 | INR | 1.31 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 86,674 |
11 Mar 2024 | INR | 1.32 | 1.38 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 107,692 |
7 Mar 2024 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 116,453 |
6 Mar 2024 | INR | 1.46 | 1.5 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 42,859 |
5 Mar 2024 | INR | 1.52 | 1.66 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 123,874 |
4 Mar 2024 | INR | 1.6 | 1.67 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 115,463 |
1 Mar 2024 | INR | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 55,916 |
29 Feb 2024 | INR | 1.74 | 1.79 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 80,581 |
28 Feb 2024 | INR | 1.83 | 2.01 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 437,663 |
27 Feb 2024 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 49,958 |