Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 2.4 | 2.54 | 2.35 | 2.44 | 2.44 | +0.12 (+5.17%) | 385,845 |
2 Mar 2023 | INR | 1.93 | 2.34 | 1.92 | 2.32 | 2.32 | +0.36 (+18.37%) | 483,784 |
1 Mar 2023 | INR | 2.01 | 2.01 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 106,001 |
28 Feb 2023 | INR | 2.05 | 2.08 | 1.93 | 2 | 2 | -0.04 (-1.96%) | 41,007 |
27 Feb 2023 | INR | 2.06 | 2.12 | 1.92 | 2.04 | 2.04 | -0.02 (-0.97%) | 161,480 |
24 Feb 2023 | INR | 2.06 | 2.13 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 77,242 |
23 Feb 2023 | INR | 2.08 | 2.2 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 69,433 |
22 Feb 2023 | INR | 2.18 | 2.24 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 29,822 |
21 Feb 2023 | INR | 2.19 | 2.23 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 65,170 |
20 Feb 2023 | INR | 2.29 | 2.29 | 2.14 | 2.19 | 2.19 | -0.03 (-1.35%) | 63,162 |
17 Feb 2023 | INR | 2.24 | 2.3 | 2.14 | 2.22 | 2.22 | +0.04 (+1.83%) | 48,361 |
16 Feb 2023 | INR | 2.38 | 2.38 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 40,131 |
15 Feb 2023 | INR | 2.3 | 2.4 | 2.16 | 2.2 | 2.2 | -0.1 (-4.35%) | 60,123 |
14 Feb 2023 | INR | 2.25 | 2.34 | 2.13 | 2.3 | 2.3 | +0.08 (+3.60%) | 70,821 |
13 Feb 2023 | INR | 2.35 | 2.35 | 2.05 | 2.22 | 2.22 | -0.03 (-1.33%) | 62,356 |
10 Feb 2023 | INR | 2.16 | 2.35 | 2.02 | 2.25 | 2.25 | +0.09 (+4.17%) | 226,016 |
9 Feb 2023 | INR | 2.18 | 2.25 | 2.1 | 2.16 | 2.16 | -0.02 (-0.92%) | 84,193 |
8 Feb 2023 | INR | 2.3 | 2.37 | 2.1 | 2.18 | 2.18 | -0.16 (-6.84%) | 194,497 |
7 Feb 2023 | INR | 2.35 | 2.37 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 42,552 |
6 Feb 2023 | INR | 2.31 | 2.39 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 111,557 |
3 Feb 2023 | INR | 2.3 | 2.37 | 2.27 | 2.33 | 2.33 | +0.02 (+0.87%) | 56,941 |
2 Feb 2023 | INR | 2.4 | 2.4 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 63,507 |
1 Feb 2023 | INR | 2.38 | 2.4 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 131,421 |
31 Jan 2023 | INR | 2.39 | 2.39 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 67,720 |
30 Jan 2023 | INR | 2.35 | 2.41 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 71,118 |
27 Jan 2023 | INR | 2.3 | 2.45 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 221,077 |
25 Jan 2023 | INR | 2.47 | 2.49 | 2.33 | 2.38 | 2.38 | -0.07 (-2.86%) | 174,725 |
24 Jan 2023 | INR | 2.45 | 2.49 | 2.39 | 2.45 | 2.45 | +0.01 (+0.41%) | 77,775 |
23 Jan 2023 | INR | 2.5 | 2.5 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 86,494 |
20 Jan 2023 | INR | 2.49 | 2.5 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 60,218 |