Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 2.47 | 2.47 | 2.35 | 2.45 | 2.45 | +0.04 (+1.66%) | 85,227 |
18 Jan 2023 | INR | 2.47 | 2.47 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 67,171 |
17 Jan 2023 | INR | 2.45 | 2.45 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 66,665 |
16 Jan 2023 | INR | 2.5 | 2.5 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 271,786 |
13 Jan 2023 | INR | 2.53 | 2.53 | 2.37 | 2.39 | 2.39 | -0.06 (-2.45%) | 127,719 |
12 Jan 2023 | INR | 2.5 | 2.54 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 210,464 |
11 Jan 2023 | INR | 2.54 | 2.54 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 61,113 |
10 Jan 2023 | INR | 2.6 | 2.6 | 2.43 | 2.45 | 2.45 | -0.09 (-3.54%) | 88,744 |
9 Jan 2023 | INR | 2.62 | 2.62 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 71,510 |
6 Jan 2023 | INR | 2.61 | 2.61 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 27,682 |
5 Jan 2023 | INR | 2.59 | 2.59 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 44,728 |
4 Jan 2023 | INR | 2.46 | 2.56 | 2.43 | 2.5 | 2.5 | +0.01 (+0.40%) | 82,152 |
3 Jan 2023 | INR | 2.65 | 2.65 | 2.42 | 2.49 | 2.49 | -0.06 (-2.35%) | 135,915 |
2 Jan 2023 | INR | 2.4 | 2.58 | 2.36 | 2.55 | 2.55 | +0.15 (+6.25%) | 144,785 |
30 Dec 2022 | INR | 2.4 | 2.48 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 255,473 |
29 Dec 2022 | INR | 2.5 | 2.5 | 2.39 | 2.42 | 2.42 | -0.09 (-3.59%) | 106,956 |
28 Dec 2022 | INR | 2.41 | 2.57 | 2.4 | 2.51 | 2.51 | +0.06 (+2.45%) | 119,854 |
27 Dec 2022 | INR | 2.55 | 2.55 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 128,871 |
26 Dec 2022 | INR | 2.46 | 2.6 | 2.32 | 2.43 | 2.43 | -0.03 (-1.22%) | 146,321 |
23 Dec 2022 | INR | 2.45 | 2.69 | 2.37 | 2.46 | 2.46 | +0.01 (+0.41%) | 199,408 |
22 Dec 2022 | INR | 2.68 | 2.68 | 2.4 | 2.45 | 2.45 | -0.18 (-6.84%) | 181,237 |
21 Dec 2022 | INR | 2.78 | 2.78 | 2.53 | 2.63 | 2.63 | -0.06 (-2.23%) | 87,864 |
20 Dec 2022 | INR | 2.77 | 2.77 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 111,298 |
19 Dec 2022 | INR | 2.7 | 2.74 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 87,503 |
16 Dec 2022 | INR | 2.78 | 2.78 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 128,288 |
15 Dec 2022 | INR | 2.8 | 2.8 | 2.52 | 2.7 | 2.7 | -0.06 (-2.17%) | 242,352 |
14 Dec 2022 | INR | 2.79 | 2.79 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 95,081 |
13 Dec 2022 | INR | 2.81 | 2.81 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 96,165 |
12 Dec 2022 | INR | 2.8 | 2.8 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 61,234 |
9 Dec 2022 | INR | 2.84 | 2.84 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 62,802 |