Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 2.55 | 2.55 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 25,093 |
24 Oct 2022 | INR | 2.52 | 2.59 | 2.43 | 2.5 | 2.5 | +0.02 (+0.81%) | 50,670 |
21 Oct 2022 | INR | 2.45 | 2.54 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 29,373 |
20 Oct 2022 | INR | 2.53 | 2.53 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 43,410 |
19 Oct 2022 | INR | 2.6 | 2.6 | 2.45 | 2.48 | 2.48 | -0.05 (-1.98%) | 60,564 |
18 Oct 2022 | INR | 2.5 | 2.55 | 2.44 | 2.53 | 2.53 | +0.05 (+2.02%) | 40,843 |
17 Oct 2022 | INR | 2.51 | 2.52 | 2.41 | 2.48 | 2.48 | -0.03 (-1.20%) | 30,251 |
14 Oct 2022 | INR | 2.55 | 2.64 | 2.43 | 2.51 | 2.51 | -0.02 (-0.79%) | 71,268 |
13 Oct 2022 | INR | 2.55 | 2.55 | 2.45 | 2.53 | 2.53 | -0.02 (-0.78%) | 65,774 |
12 Oct 2022 | INR | 2.67 | 2.67 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 91,943 |
11 Oct 2022 | INR | 2.55 | 2.6 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 100,164 |
10 Oct 2022 | INR | 2.54 | 2.61 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 69,046 |
7 Oct 2022 | INR | 2.59 | 2.59 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 114,183 |
6 Oct 2022 | INR | 2.64 | 2.64 | 2.48 | 2.53 | 2.53 | -0.04 (-1.56%) | 137,557 |
4 Oct 2022 | INR | 2.64 | 2.64 | 2.52 | 2.57 | 2.57 | -0.01 (-0.39%) | 160,313 |
3 Oct 2022 | INR | 2.67 | 2.67 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 110,666 |
30 Sep 2022 | INR | 2.6 | 2.68 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 165,566 |
29 Sep 2022 | INR | 2.74 | 2.74 | 2.58 | 2.6 | 2.6 | -0.06 (-2.26%) | 154,827 |
28 Sep 2022 | INR | 2.65 | 2.73 | 2.61 | 2.66 | 2.66 | +0.01 (+0.38%) | 65,462 |
27 Sep 2022 | INR | 2.65 | 2.75 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 45,054 |
26 Sep 2022 | INR | 2.75 | 2.75 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 112,785 |
23 Sep 2022 | INR | 2.71 | 2.78 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 110,536 |
22 Sep 2022 | INR | 2.84 | 2.84 | 2.69 | 2.75 | 2.75 | -0.03 (-1.08%) | 156,813 |
21 Sep 2022 | INR | 2.79 | 2.8 | 2.71 | 2.78 | 2.78 | -0.01 (-0.36%) | 60,752 |
20 Sep 2022 | INR | 2.83 | 2.83 | 2.69 | 2.79 | 2.79 | +0.01 (+0.36%) | 49,994 |
19 Sep 2022 | INR | 2.8 | 2.8 | 2.7 | 2.78 | 2.78 | +0.04 (+1.46%) | 76,046 |
16 Sep 2022 | INR | 2.75 | 2.84 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 140,367 |
15 Sep 2022 | INR | 2.9 | 2.9 | 2.74 | 2.78 | 2.78 | -0.06 (-2.11%) | 149,426 |
14 Sep 2022 | INR | 2.8 | 2.88 | 2.77 | 2.84 | 2.84 | -0.01 (-0.35%) | 535,356 |
13 Sep 2022 | INR | 2.86 | 2.87 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 348,547 |