| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 5.51 | 5.74 | 5.31 | 5.74 | 5.74 | +0.27 (+4.94%) | 282,367 |
| 14 Jun 2022 | INR | 5.34 | 5.63 | 5.2 | 5.47 | 5.47 | +0.04 (+0.74%) | 88,703 |
| 13 Jun 2022 | INR | 5.78 | 5.87 | 5.41 | 5.43 | 5.43 | -0.26 (-4.57%) | 154,996 |
| 10 Jun 2022 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 5.69 | +0.27 (+4.98%) | 687,806 |
| 9 Jun 2022 | INR | 5.42 | 5.6 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 116,426 |
| 8 Jun 2022 | INR | 6 | 6.18 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 180,808 |
| 7 Jun 2022 | INR | 6.01 | 6.24 | 6 | 6 | 6 | -0.31 (-4.91%) | 264,323 |
| 6 Jun 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 350,547 |
| 3 Jun 2022 | INR | 7.13 | 7.32 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 671,551 |
| 2 Jun 2022 | INR | 6.6 | 6.98 | 6.6 | 6.98 | 6.98 | +0.33 (+4.96%) | 765,972 |
| 1 Jun 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.73 (-9.89%) | 200,336 |
| 31 May 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.82 (-10%) | 62,456 |
| 30 May 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.91 (-9.99%) | 55,756 |
| 27 May 2022 | INR | 11.15 | 11.15 | 9.11 | 9.11 | 9.11 | -2.27 (-19.95%) | 1,025,677 |
| 26 May 2022 | INR | 11.5 | 12.5 | 11.02 | 11.38 | 11.38 | -0.54 (-4.53%) | 291,800 |
| 25 May 2022 | INR | 12.8 | 12.8 | 11.61 | 11.92 | 11.92 | -0.55 (-4.41%) | 2,580,768 |
| 24 May 2022 | INR | 13.19 | 13.4 | 12.41 | 12.47 | 12.47 | -0.72 (-5.46%) | 1,077,919 |
| 23 May 2022 | INR | 12.94 | 13.65 | 12.4 | 13.19 | 13.19 | +0.24 (+1.85%) | 595,002 |
| 20 May 2022 | INR | 12.6 | 13 | 11.45 | 12.95 | 12.95 | +0.43 (+3.43%) | 1,366,310 |
| 19 May 2022 | INR | 12.8 | 13 | 11.18 | 12.52 | 12.52 | -0.47 (-3.62%) | 433,596 |
| 18 May 2022 | INR | 12.5 | 13 | 12.45 | 12.99 | 12.99 | +0.54 (+4.34%) | 906,464 |
| 17 May 2022 | INR | 11.5 | 12.5 | 10.1 | 12.45 | 12.45 | +0.8 (+6.87%) | 1,316,559 |
| 16 May 2022 | INR | 11.45 | 12.5 | 11.42 | 11.65 | 11.65 | +0.26 (+2.28%) | 403,565 |
| 13 May 2022 | INR | 12.25 | 12.5 | 11.05 | 11.39 | 11.39 | -0.6 (-5.00%) | 778,048 |
| 12 May 2022 | INR | 11.96 | 12.6 | 11.96 | 11.99 | 11.99 | +0.02 (+0.17%) | 908,915 |
| 11 May 2022 | INR | 12.5 | 12.69 | 10.5 | 11.97 | 11.97 | -0.28 (-2.29%) | 1,162,866 |
| 10 May 2022 | INR | 12.23 | 12.88 | 12 | 12.25 | 12.25 | +0.02 (+0.16%) | 1,044,639 |
| 9 May 2022 | INR | 14.35 | 14.35 | 12.01 | 12.23 | 12.23 | +0.19 (+1.58%) | 1,688,067 |
| 6 May 2022 | INR | 10.1 | 12.04 | 9.31 | 12.04 | 12.04 | +2 (+19.92%) | 624,742 |
| 5 May 2022 | INR | 10.5 | 10.5 | 9.05 | 10.04 | 10.04 | -0.01 (-0.10%) | 59,844 |
