| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 6.86 | 7.1 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 38,541 |
| 17 Dec 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 43,023 |
| 6 Dec 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 6,140 |
| 29 Nov 2021 | INR | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 2,929 |
| 22 Nov 2021 | INR | 8.5 | 8.8 | 8 | 8.4 | 8.4 | +0.09 (+1.08%) | 18,680 |
| 18 Nov 2021 | INR | 8.4 | 8.82 | 8 | 8.31 | 8.31 | -0.19 (-2.24%) | 33,552 |
| 17 Nov 2021 | INR | 9.5 | 9.5 | 8.4 | 8.5 | 8.5 | -0.02 (-0.23%) | 29,261 |
| 16 Nov 2021 | INR | 8.99 | 8.99 | 8.4 | 8.52 | 8.52 | -0.16 (-1.84%) | 4,499 |
| 15 Nov 2021 | INR | 9.71 | 9.71 | 8.02 | 8.68 | 8.68 | +0.19 (+2.24%) | 26,984 |
| 12 Nov 2021 | INR | 9.49 | 9.49 | 8.45 | 8.49 | 8.49 | -0.56 (-6.19%) | 44,958 |
| 11 Nov 2021 | INR | 10.1 | 10.11 | 8.9 | 9.05 | 9.05 | -0.93 (-9.32%) | 74,781 |
| 10 Nov 2021 | INR | 10.3 | 10.3 | 9.2 | 9.98 | 9.98 | -0.21 (-2.06%) | 3,607 |
| 9 Nov 2021 | INR | 10 | 10.69 | 9.71 | 10.19 | 10.19 | -0.02 (-0.20%) | 2,627 |
| 8 Nov 2021 | INR | 10.02 | 10.29 | 9.7 | 10.21 | 10.21 | +0.19 (+1.90%) | 4,664 |
| 4 Nov 2021 | INR | 10.7 | 10.7 | 8.72 | 10.02 | 10.02 | +0.1 (+1.01%) | 1,402 |
| 3 Nov 2021 | INR | 10.67 | 10.83 | 8.61 | 9.92 | 9.92 | -0.66 (-6.24%) | 27,352 |
| 2 Nov 2021 | INR | 10.5 | 10.62 | 9.3 | 10.58 | 10.58 | +0.21 (+2.03%) | 5,818 |
| 1 Nov 2021 | INR | 10.7 | 10.85 | 9.54 | 10.37 | 10.37 | +0.22 (+2.17%) | 6,531 |
| 29 Oct 2021 | INR | 10.45 | 10.83 | 9.1 | 10.15 | 10.15 | -0.3 (-2.87%) | 4,106 |
| 28 Oct 2021 | INR | 10.83 | 11 | 10.37 | 10.45 | 10.45 | -0.38 (-3.51%) | 3,536 |
| 27 Oct 2021 | INR | 10.4 | 11.05 | 10 | 10.83 | 10.83 | +0.01 (+0.09%) | 17,154 |
| 26 Oct 2021 | INR | 11 | 11 | 10.57 | 10.82 | 10.82 | -0.01 (-0.09%) | 7,302 |
| 25 Oct 2021 | INR | 10.85 | 10.85 | 10.56 | 10.83 | 10.83 | +0.21 (+1.98%) | 1,388 |
| 22 Oct 2021 | INR | 11.19 | 11.19 | 10.55 | 10.62 | 10.62 | -0.17 (-1.58%) | 18,188 |
| 21 Oct 2021 | INR | 11.2 | 11.2 | 10.52 | 10.79 | 10.79 | -0.11 (-1.01%) | 12,509 |
| 20 Oct 2021 | INR | 11 | 11.45 | 10.12 | 10.9 | 10.9 | -0.23 (-2.07%) | 8,531 |
| 19 Oct 2021 | INR | 11.8 | 11.8 | 10.81 | 11.13 | 11.13 | +0.03 (+0.27%) | 29,561 |
