Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 23,461 |
5 Jan 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 47,298 |
29 Dec 2023 | INR | 4.55 | 4.7 | 4.51 | 4.7 | 4.7 | +0.22 (+4.91%) | 793,054 |
28 Dec 2023 | INR | 4.37 | 4.48 | 4.35 | 4.48 | 4.48 | +0.4 (+9.80%) | 880,444 |
27 Dec 2023 | INR | 3.43 | 4.08 | 3.4 | 4.08 | 4.08 | +0.68 (+20%) | 1,930,718 |
26 Dec 2023 | INR | 3.11 | 3.43 | 3.05 | 3.4 | 3.4 | +0.43 (+14.48%) | 1,715,230 |
22 Dec 2023 | INR | 3.04 | 3.2 | 2.85 | 2.97 | 2.97 | +0.04 (+1.37%) | 921,791 |
21 Dec 2023 | INR | 2.84 | 3.07 | 2.61 | 2.93 | 2.93 | +0.16 (+5.78%) | 764,889 |
20 Dec 2023 | INR | 3.28 | 3.28 | 2.66 | 2.77 | 2.77 | -0.37 (-11.78%) | 1,710,987 |
19 Dec 2023 | INR | 2.81 | 3.3 | 2.75 | 3.14 | 3.14 | +0.39 (+14.18%) | 2,146,001 |
18 Dec 2023 | INR | 2.67 | 2.8 | 2.66 | 2.75 | 2.75 | +0.12 (+4.56%) | 591,684 |
15 Dec 2023 | INR | 2.6 | 2.66 | 2.54 | 2.63 | 2.63 | +0.07 (+2.73%) | 437,038 |
14 Dec 2023 | INR | 2.86 | 2.9 | 2.44 | 2.56 | 2.56 | -0.23 (-8.24%) | 924,284 |
13 Dec 2023 | INR | 2.45 | 2.83 | 2.44 | 2.79 | 2.79 | +0.43 (+18.22%) | 1,835,330 |
12 Dec 2023 | INR | 2.3 | 2.37 | 2.21 | 2.36 | 2.36 | +0.16 (+7.27%) | 910,152 |
11 Dec 2023 | INR | 2.2 | 2.21 | 2.15 | 2.2 | 2.2 | +0.07 (+3.29%) | 384,241 |
8 Dec 2023 | INR | 2.16 | 2.24 | 1.86 | 2.13 | 2.13 | -0.01 (-0.47%) | 277,214 |
7 Dec 2023 | INR | 2.16 | 2.16 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 136,938 |
6 Dec 2023 | INR | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 147,856 |
5 Dec 2023 | INR | 2.16 | 2.23 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 259,187 |
4 Dec 2023 | INR | 2.17 | 2.17 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 180,695 |
1 Dec 2023 | INR | 2.16 | 2.17 | 2.13 | 2.16 | 2.16 | +0.04 (+1.89%) | 91,580 |
30 Nov 2023 | INR | 2.17 | 2.18 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 153,254 |