Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 2.18 | 2.18 | 2.08 | 2.15 | 2.15 | -0.03 (-1.38%) | 166,890 |
28 Nov 2023 | INR | 2.22 | 2.22 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 143,410 |
24 Nov 2023 | INR | 2.23 | 2.23 | 2.16 | 2.21 | 2.21 | +0.05 (+2.31%) | 271,509 |
23 Nov 2023 | INR | 2.12 | 2.25 | 2.1 | 2.16 | 2.16 | +0.07 (+3.35%) | 175,762 |
22 Nov 2023 | INR | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 73,823 |
21 Nov 2023 | INR | 2.09 | 2.12 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 81,823 |
20 Nov 2023 | INR | 2.09 | 2.12 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 162,111 |
17 Nov 2023 | INR | 2.06 | 2.09 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 73,382 |
16 Nov 2023 | INR | 2.09 | 2.1 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 124,751 |
15 Nov 2023 | INR | 2.09 | 2.09 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 237,152 |
13 Nov 2023 | INR | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 303,233 |
10 Nov 2023 | INR | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 352,812 |
9 Nov 2023 | INR | 2.12 | 2.13 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 308,820 |
8 Nov 2023 | INR | 2.12 | 2.13 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 285,298 |
7 Nov 2023 | INR | 2.1 | 2.12 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 121,990 |
6 Nov 2023 | INR | 2.09 | 2.12 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 125,425 |
3 Nov 2023 | INR | 2.12 | 2.12 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 116,355 |
2 Nov 2023 | INR | 2.07 | 2.13 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 116,723 |
1 Nov 2023 | INR | 2.11 | 2.14 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 48,962 |
31 Oct 2023 | INR | 2.2 | 2.2 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 260,014 |
30 Oct 2023 | INR | 2.19 | 2.24 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 169,472 |
27 Oct 2023 | INR | 2.15 | 2.25 | 2.07 | 2.19 | 2.19 | +0.09 (+4.29%) | 110,367 |
26 Oct 2023 | INR | 2.1 | 2.13 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 77,518 |
25 Oct 2023 | INR | 2.12 | 2.15 | 2.05 | 2.1 | 2.1 | -0.02 (-0.94%) | 89,914 |
23 Oct 2023 | INR | 2.3 | 2.3 | 2.09 | 2.12 | 2.12 | -0.14 (-6.19%) | 203,155 |
20 Oct 2023 | INR | 2.32 | 2.39 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 359,596 |
19 Oct 2023 | INR | 2.07 | 2.35 | 2.06 | 2.24 | 2.24 | +0.18 (+8.74%) | 351,929 |
18 Oct 2023 | INR | 2.03 | 2.07 | 1.97 | 2.06 | 2.06 | +0.03 (+1.48%) | 223,635 |
17 Oct 2023 | INR | 2.13 | 2.13 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 457,382 |
16 Oct 2023 | INR | 2.14 | 2.17 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 358,357 |