Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 2.11 | 2.18 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 307,987 |
12 Oct 2023 | INR | 2.18 | 2.22 | 2.09 | 2.11 | 2.11 | -0.06 (-2.76%) | 293,281 |
11 Oct 2023 | INR | 2.24 | 2.26 | 2.1 | 2.17 | 2.17 | -0.05 (-2.25%) | 543,104 |
10 Oct 2023 | INR | 2.22 | 2.33 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 307,263 |
9 Oct 2023 | INR | 2.31 | 2.39 | 2.2 | 2.3 | 2.3 | -0.01 (-0.43%) | 184,135 |
6 Oct 2023 | INR | 2.36 | 2.49 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 631,061 |
5 Oct 2023 | INR | 2.49 | 2.54 | 2.12 | 2.35 | 2.35 | -0.12 (-4.86%) | 565,243 |
4 Oct 2023 | INR | 2.46 | 2.52 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 135,761 |
3 Oct 2023 | INR | 2.58 | 2.58 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 214,850 |
29 Sep 2023 | INR | 2.59 | 2.59 | 2.49 | 2.54 | 2.54 | -0.02 (-0.78%) | 283,844 |
28 Sep 2023 | INR | 2.62 | 2.65 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 192,564 |
27 Sep 2023 | INR | 2.71 | 2.72 | 2.54 | 2.57 | 2.57 | -0.1 (-3.75%) | 263,193 |
26 Sep 2023 | INR | 2.74 | 2.74 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 38,523 |
25 Sep 2023 | INR | 2.74 | 2.74 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 116,950 |
22 Sep 2023 | INR | 2.7 | 2.88 | 2.61 | 2.69 | 2.69 | -0.03 (-1.10%) | 93,864 |
21 Sep 2023 | INR | 2.62 | 2.79 | 2.58 | 2.72 | 2.72 | +0.11 (+4.21%) | 127,346 |
20 Sep 2023 | INR | 2.51 | 2.65 | 2.51 | 2.61 | 2.61 | -0.03 (-1.14%) | 131,368 |
18 Sep 2023 | INR | 2.74 | 2.74 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 258,185 |
15 Sep 2023 | INR | 2.69 | 2.77 | 2.6 | 2.66 | 2.66 | -0.03 (-1.12%) | 631,186 |
14 Sep 2023 | INR | 2.78 | 2.83 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 266,092 |
13 Sep 2023 | INR | 2.71 | 2.84 | 2.71 | 2.73 | 2.73 | -0.04 (-1.44%) | 170,926 |
12 Sep 2023 | INR | 2.85 | 2.96 | 2.55 | 2.77 | 2.77 | -0.09 (-3.15%) | 192,185 |
11 Sep 2023 | INR | 2.84 | 2.93 | 2.84 | 2.86 | 2.86 | +0.04 (+1.42%) | 138,142 |
8 Sep 2023 | INR | 3.08 | 3.08 | 2.77 | 2.82 | 2.82 | -0.12 (-4.08%) | 220,480 |
7 Sep 2023 | INR | 2.93 | 2.95 | 2.9 | 2.94 | 2.94 | +0.07 (+2.44%) | 134,704 |
6 Sep 2023 | INR | 2.84 | 2.9 | 2.75 | 2.87 | 2.87 | +0.11 (+3.99%) | 90,304 |
5 Sep 2023 | INR | 2.82 | 2.95 | 2.75 | 2.76 | 2.76 | -0.1 (-3.50%) | 107,255 |
4 Sep 2023 | INR | 2.9 | 2.99 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 201,887 |
1 Sep 2023 | INR | 2.8 | 2.9 | 2.75 | 2.83 | 2.83 | +0.02 (+0.71%) | 241,099 |
31 Aug 2023 | INR | 2.75 | 2.86 | 2.69 | 2.81 | 2.81 | +0.11 (+4.07%) | 199,386 |