Triveni Enterprises Ltd Recent Share Price (BSE:TRIVENIENT)

BSE:TRIVENIENT - Triveni Enterprises Ltd Triveni Enterprises Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	2.68	2.76	2.43	2.7	2.7	+0.07 (+2.66%)	137,254
29 Aug 2023	INR	2.64	2.64	2.57	2.63	2.63	+0.02 (+0.77%)	45,312
28 Aug 2023	INR	2.65	2.65	2.56	2.61	2.61	+0.03 (+1.16%)	51,998
25 Aug 2023	INR	2.67	2.67	2.56	2.58	2.58	-0.05 (-1.90%)	52,827
24 Aug 2023	INR	2.56	2.66	2.56	2.63	2.63	+0.01 (+0.38%)	44,181
23 Aug 2023	INR	2.68	2.68	2.6	2.62	2.62	-0.01 (-0.38%)	74,574
22 Aug 2023	INR	2.6	2.65	2.57	2.63	2.63	+0.03 (+1.15%)	56,414
21 Aug 2023	INR	2.65	2.67	2.52	2.6	2.6	-0.05 (-1.89%)	100,167
18 Aug 2023	INR	2.67	2.8	2.58	2.65	2.65	+0.02 (+0.76%)	69,052
17 Aug 2023	INR	2.58	2.94	2.55	2.63	2.63	+0.07 (+2.73%)	152,592
16 Aug 2023	INR	2.63	2.63	2.55	2.56	2.56	-0.02 (-0.78%)	60,514
14 Aug 2023	INR	2.64	2.64	2.55	2.58	2.58	+0.02 (+0.78%)	68,696
11 Aug 2023	INR	2.47	2.6	2.47	2.56	2.56	+0.02 (+0.79%)	58,793
10 Aug 2023	INR	2.59	2.59	2.54	2.54	2.54	0.0 (0.0%)	66,205
9 Aug 2023	INR	2.53	2.64	2.53	2.54	2.54	+0.01 (+0.40%)	45,512
8 Aug 2023	INR	2.55	2.6	2.51	2.53	2.53	-0.09 (-3.44%)	76,574
7 Aug 2023	INR	2.61	2.67	2.54	2.62	2.62	-0.01 (-0.38%)	48,666
4 Aug 2023	INR	2.71	2.71	2.6	2.63	2.63	-0.01 (-0.38%)	67,640
3 Aug 2023	INR	2.74	2.74	2.55	2.64	2.64	+0.01 (+0.38%)	79,558
2 Aug 2023	INR	2.59	2.69	2.57	2.63	2.63	-0.01 (-0.38%)	20,372
1 Aug 2023	INR	2.7	2.7	2.55	2.64	2.64	+0.1 (+3.94%)	122,867
31 Jul 2023	INR	2.48	2.58	2.48	2.54	2.54	+0.02 (+0.79%)	99,247
28 Jul 2023	INR	2.58	2.58	2.5	2.52	2.52	-0.01 (-0.40%)	46,300
27 Jul 2023	INR	2.6	2.6	2.47	2.53	2.53	-0.03 (-1.17%)	63,608
26 Jul 2023	INR	2.73	2.73	2.53	2.56	2.56	-0.05 (-1.92%)	89,266
25 Jul 2023	INR	2.52	2.89	2.52	2.61	2.61	+0.09 (+3.57%)	107,783
24 Jul 2023	INR	2.5	2.62	2.5	2.52	2.52	-0.03 (-1.18%)	49,864
21 Jul 2023	INR	2.63	2.63	2.52	2.55	2.55	+0.01 (+0.39%)	78,929
20 Jul 2023	INR	2.54	2.6	2.51	2.54	2.54	-0.03 (-1.17%)	87,974
19 Jul 2023	INR	2.63	2.63	2.53	2.57	2.57	-0.01 (-0.39%)	34,010

First
4
5
6
7
8
Last

See Xignite Response |