Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 2.6 | 2.63 | 2.51 | 2.58 | 2.58 | +0.03 (+1.18%) | 64,767 |
17 Jul 2023 | INR | 2.61 | 2.65 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 54,858 |
14 Jul 2023 | INR | 2.6 | 2.65 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 46,099 |
13 Jul 2023 | INR | 2.61 | 2.65 | 2.44 | 2.55 | 2.55 | -0.01 (-0.39%) | 103,489 |
12 Jul 2023 | INR | 2.59 | 2.67 | 2.26 | 2.56 | 2.56 | -0.03 (-1.16%) | 114,284 |
11 Jul 2023 | INR | 2.52 | 2.79 | 2.52 | 2.59 | 2.59 | -0.04 (-1.52%) | 126,163 |
10 Jul 2023 | INR | 2.8 | 2.8 | 2.55 | 2.63 | 2.63 | -0.09 (-3.31%) | 82,796 |
7 Jul 2023 | INR | 2.89 | 2.89 | 2.7 | 2.72 | 2.72 | -0.07 (-2.51%) | 155,341 |
6 Jul 2023 | INR | 2.85 | 2.85 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 86,779 |
5 Jul 2023 | INR | 2.87 | 2.87 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 112,043 |
4 Jul 2023 | INR | 2.75 | 2.87 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 80,187 |
3 Jul 2023 | INR | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | +0.08 (+3.00%) | 153,204 |
30 Jun 2023 | INR | 2.37 | 2.72 | 2.37 | 2.67 | 2.67 | +0.14 (+5.53%) | 133,146 |
28 Jun 2023 | INR | 2.6 | 2.65 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 142,813 |
27 Jun 2023 | INR | 2.76 | 2.76 | 2.56 | 2.59 | 2.59 | -0.13 (-4.78%) | 166,583 |
26 Jun 2023 | INR | 2.83 | 2.83 | 2.63 | 2.72 | 2.72 | -0.06 (-2.16%) | 39,223 |
23 Jun 2023 | INR | 2.83 | 2.83 | 2.68 | 2.78 | 2.78 | 0.0 (0.0%) | 71,017 |
22 Jun 2023 | INR | 2.84 | 2.84 | 2.71 | 2.78 | 2.78 | 0.0 (0.0%) | 108,424 |
21 Jun 2023 | INR | 2.8 | 2.85 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 141,813 |
20 Jun 2023 | INR | 2.76 | 2.86 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 149,199 |
19 Jun 2023 | INR | 2.92 | 2.92 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 171,526 |
16 Jun 2023 | INR | 2.85 | 2.94 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 100,991 |
15 Jun 2023 | INR | 2.83 | 2.95 | 2.83 | 2.87 | 2.87 | -0.03 (-1.03%) | 148,789 |
14 Jun 2023 | INR | 2.93 | 2.96 | 2.87 | 2.9 | 2.9 | -0.03 (-1.02%) | 162,987 |
13 Jun 2023 | INR | 2.98 | 2.98 | 2.89 | 2.93 | 2.93 | +0.02 (+0.69%) | 136,355 |
12 Jun 2023 | INR | 3.01 | 3.01 | 2.86 | 2.91 | 2.91 | 0.0 (0.0%) | 227,469 |
9 Jun 2023 | INR | 2.97 | 2.97 | 2.84 | 2.91 | 2.91 | 0.0 (0.0%) | 156,559 |
8 Jun 2023 | INR | 3 | 3 | 2.76 | 2.91 | 2.91 | -0.07 (-2.35%) | 411,909 |
7 Jun 2023 | INR | 3.04 | 3.07 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 126,436 |
6 Jun 2023 | INR | 3.03 | 3.06 | 2.91 | 2.98 | 2.98 | +0.04 (+1.36%) | 175,591 |