Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -4.02 (-4.76%) | 0 |
27 Aug 2014 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1 (+1.20%) | 0 |
25 Aug 2014 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.02 (+3.75%) | 0 |
22 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -4.02 (-4.76%) | 0 |
19 Aug 2014 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +4.02 (+5.00%) | 0 |
11 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0 (0.0%) | 65 |
6 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | +3.83 (+5.00%) | 0 |
1 Aug 2014 | INR | 73 | 76.65 | 73 | 76.65 | 76.65 | 0.0 (0.0%) | 110 |