Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 2.44 | 2.45 | 2.35 | 2.43 | 2.43 | +0.03 (+1.25%) | 96,569 |
20 Apr 2023 | INR | 2.44 | 2.44 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 120,203 |
19 Apr 2023 | INR | 2.38 | 2.4 | 2.31 | 2.38 | 2.38 | +0.02 (+0.85%) | 82,121 |
18 Apr 2023 | INR | 2.36 | 2.4 | 2.27 | 2.36 | 2.36 | +0.03 (+1.29%) | 89,102 |
17 Apr 2023 | INR | 2.35 | 2.37 | 2.26 | 2.33 | 2.33 | +0.02 (+0.87%) | 151,119 |
13 Apr 2023 | INR | 2.37 | 2.39 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 75,584 |
12 Apr 2023 | INR | 2.39 | 2.39 | 2.25 | 2.33 | 2.33 | -0.01 (-0.43%) | 88,358 |
11 Apr 2023 | INR | 2.47 | 2.5 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 191,494 |
10 Apr 2023 | INR | 2.46 | 2.58 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 200,676 |
6 Apr 2023 | INR | 2.37 | 2.45 | 2.31 | 2.4 | 2.4 | +0.03 (+1.27%) | 192,008 |
5 Apr 2023 | INR | 2.4 | 2.45 | 2.3 | 2.37 | 2.37 | +0.06 (+2.60%) | 163,372 |
3 Apr 2023 | INR | 2.25 | 2.35 | 2.2 | 2.31 | 2.31 | +0.05 (+2.21%) | 77,434 |
31 Mar 2023 | INR | 2.25 | 2.35 | 2.12 | 2.26 | 2.26 | +0.09 (+4.15%) | 116,624 |
29 Mar 2023 | INR | 2.06 | 2.27 | 2.06 | 2.17 | 2.17 | -0.03 (-1.36%) | 120,867 |
28 Mar 2023 | INR | 2.3 | 2.32 | 2.16 | 2.2 | 2.2 | -0.04 (-1.79%) | 42,524 |
27 Mar 2023 | INR | 2.3 | 2.3 | 2.2 | 2.24 | 2.24 | -0.07 (-3.03%) | 43,156 |
24 Mar 2023 | INR | 2.3 | 2.37 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 110,278 |
23 Mar 2023 | INR | 2.41 | 2.41 | 2.27 | 2.3 | 2.3 | -0.1 (-4.17%) | 88,491 |
22 Mar 2023 | INR | 2.47 | 2.47 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 64,950 |
21 Mar 2023 | INR | 2.3 | 2.42 | 2.25 | 2.35 | 2.35 | +0.03 (+1.29%) | 202,847 |
20 Mar 2023 | INR | 2.25 | 2.42 | 2.15 | 2.32 | 2.32 | +0.09 (+4.04%) | 127,786 |
17 Mar 2023 | INR | 2.3 | 2.3 | 2.15 | 2.23 | 2.23 | +0.03 (+1.36%) | 68,179 |
16 Mar 2023 | INR | 2.35 | 2.35 | 2.13 | 2.2 | 2.2 | -0.04 (-1.79%) | 86,685 |
15 Mar 2023 | INR | 2.38 | 2.38 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 48,205 |
14 Mar 2023 | INR | 2.41 | 2.41 | 2.13 | 2.25 | 2.25 | +0.03 (+1.35%) | 79,084 |
13 Mar 2023 | INR | 2.25 | 2.4 | 2.21 | 2.22 | 2.22 | -0.11 (-4.72%) | 90,986 |
10 Mar 2023 | INR | 2.36 | 2.43 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 98,961 |
9 Mar 2023 | INR | 2.4 | 2.42 | 2.27 | 2.35 | 2.35 | -0.07 (-2.89%) | 97,745 |
8 Mar 2023 | INR | 2.22 | 2.49 | 2.22 | 2.42 | 2.42 | +0.02 (+0.83%) | 93,837 |
6 Mar 2023 | INR | 2.52 | 2.52 | 2.26 | 2.4 | 2.4 | -0.04 (-1.64%) | 263,555 |