Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.26 (+0.56%) | 0 |
24 Jul 2023 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.13 (+0.28%) | 0 |
21 Jul 2023 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.1 (-0.22%) | 0 |
20 Jul 2023 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.87 (-1.84%) | 0 |
19 Jul 2023 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.38 (+0.81%) | 0 |
17 Jul 2023 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.34 (+0.73%) | 0 |
14 Jul 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.14 (+0.30%) | 0 |
13 Jul 2023 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.6 (+1.31%) | 0 |
12 Jul 2023 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.46 (+1.02%) | 0 |
11 Jul 2023 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.22 (+0.49%) | 0 |
10 Jul 2023 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.03 (+0.07%) | 0 |
7 Jul 2023 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.19 (-0.42%) | 0 |
6 Jul 2023 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.31 (-0.68%) | 0 |
5 Jul 2023 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.01 (+0.02%) | 0 |
3 Jul 2023 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.01 (-0.02%) | 0 |
30 Jun 2023 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.67 (+1.49%) | 0 |
29 Jun 2023 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.06 (+0.13%) | 0 |
28 Jun 2023 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.07 (+0.16%) | 0 |
27 Jun 2023 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.68 (+1.54%) | 0 |
26 Jun 2023 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.51 (-1.14%) | 0 |
23 Jun 2023 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.39 (-0.87%) | 0 |
22 Jun 2023 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.4 (+0.90%) | 0 |
21 Jun 2023 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.39 (-0.87%) | 0 |
20 Jun 2023 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.09 (-0.20%) | 0 |
16 Jun 2023 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.27 (-0.60%) | 0 |
15 Jun 2023 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.57 (+1.27%) | 0 |
14 Jun 2023 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.17 (+0.38%) | 0 |
13 Jun 2023 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.3 (+0.68%) | 0 |