Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.16 (-2.80%) | 0 |
27 Jun 2022 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.25 (-0.60%) | 0 |
24 Jun 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +1.45 (+3.61%) | 0 |
23 Jun 2022 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.68 (+1.72%) | 0 |
22 Jun 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.01 (-0.03%) | 0 |
21 Jun 2022 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.93 (+2.41%) | 0 |
17 Jun 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.41 (+1.07%) | 0 |
16 Jun 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.57 (-3.95%) | 0 |
15 Jun 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.89 (+2.29%) | 0 |
14 Jun 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.03 (+0.08%) | 0 |
13 Jun 2022 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.81 (-4.45%) | 0 |
10 Jun 2022 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -1.56 (-3.70%) | 0 |
9 Jun 2022 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -1.14 (-2.63%) | 0 |
8 Jun 2022 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.36 (-0.82%) | 0 |
7 Jun 2022 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.41 (+0.95%) | 0 |
6 Jun 2022 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.18 (+0.42%) | 0 |
3 Jun 2022 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -1.03 (-2.33%) | 0 |
2 Jun 2022 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +1.22 (+2.84%) | 0 |
1 Jun 2022 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.34 (-0.79%) | 0 |
31 May 2022 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.24 (-0.55%) | 0 |
27 May 2022 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +1.39 (+3.30%) | 0 |
26 May 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +1.1 (+2.68%) | 0 |
25 May 2022 | USD | 41 | 41 | 41 | 41 | 41 | +0.6 (+1.49%) | 0 |
24 May 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.86 (-2.08%) | 0 |
23 May 2022 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.71 (+1.75%) | 0 |
20 May 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.1 (-0.25%) | 0 |
19 May 2022 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.11 (-0.27%) | 0 |
18 May 2022 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -2.06 (-4.81%) | 0 |
17 May 2022 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +1.01 (+2.42%) | 0 |
16 May 2022 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.48 (-1.14%) | 0 |