Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +1.44 (+3.53%) | 0 |
12 May 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.03 (-0.07%) | 0 |
11 May 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.23 (-2.92%) | 0 |
10 May 2022 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.33 (+0.79%) | 0 |
9 May 2022 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.77 (-4.06%) | 0 |
6 May 2022 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.5 (-1.14%) | 0 |
5 May 2022 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.26 (-4.88%) | 0 |
4 May 2022 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +1.46 (+3.26%) | 0 |
3 May 2022 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.58 (+1.31%) | 0 |
29 Apr 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.98 (-4.28%) | 0 |
28 Apr 2022 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +1.5 (+3.35%) | 0 |
27 Apr 2022 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.15 (+0.34%) | 0 |
26 Apr 2022 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -1.73 (-3.73%) | 0 |
25 Apr 2022 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.57 (+1.25%) | 0 |
22 Apr 2022 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.35 (-2.87%) | 0 |
21 Apr 2022 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.92 (-1.92%) | 0 |
20 Apr 2022 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.47 (-0.97%) | 0 |
19 Apr 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.02 (+2.15%) | 0 |
18 Apr 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.07 (-0.15%) | 0 |
14 Apr 2022 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.93 (-1.92%) | 0 |
13 Apr 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.82 (+1.72%) | 0 |
12 Apr 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.17 (-0.36%) | 0 |
11 Apr 2022 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.09 (-2.23%) | 0 |
8 Apr 2022 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.54 (-1.09%) | 0 |
7 Apr 2022 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.16 (+0.32%) | 0 |
6 Apr 2022 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -1.1 (-2.18%) | 0 |
5 Apr 2022 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1.01 (-1.96%) | 0 |
4 Apr 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.9 (+1.78%) | 0 |
1 Apr 2022 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.16 (+0.32%) | 0 |