Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.82 (-1.60%) | 0 |
30 Mar 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.59 (-1.14%) | 0 |
29 Mar 2022 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.92 (+1.81%) | 0 |
28 Mar 2022 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.74 (+1.48%) | 0 |
25 Mar 2022 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.05 (-0.10%) | 0 |
24 Mar 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.91 (+1.85%) | 0 |
23 Mar 2022 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.7 (-1.40%) | 0 |
22 Mar 2022 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.87 (+1.77%) | 0 |
21 Mar 2022 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.18 (-0.37%) | 0 |
18 Mar 2022 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +1.01 (+2.09%) | 0 |
17 Mar 2022 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.68 (+1.43%) | 0 |
16 Mar 2022 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +1.5 (+3.26%) | 0 |
15 Mar 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +1.35 (+3.02%) | 0 |
14 Mar 2022 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.75 (-1.65%) | 0 |
11 Mar 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.9 (-1.94%) | 0 |
10 Mar 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.36 (-0.77%) | 0 |
9 Mar 2022 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +1.65 (+3.66%) | 0 |
8 Mar 2022 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.22 (-0.49%) | 0 |
7 Mar 2022 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.85 (-3.92%) | 0 |
4 Mar 2022 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.72 (-1.50%) | 0 |
3 Mar 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.68 (-1.40%) | 0 |
2 Mar 2022 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.81 (+1.70%) | 0 |
1 Mar 2022 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.72 (-1.49%) | 0 |
28 Feb 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.1 (+0.21%) | 0 |
25 Feb 2022 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.8 (+1.68%) | 0 |
24 Feb 2022 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +1.5 (+3.26%) | 0 |
23 Feb 2022 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.18 (-2.50%) | 0 |
22 Feb 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.61 (-1.28%) | 0 |
18 Feb 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.53 (-1.10%) | 0 |
17 Feb 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.42 (-2.85%) | 0 |