Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.05 (-0.10%) | 0 |
15 Feb 2022 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +1.1 (+2.26%) | 0 |
14 Feb 2022 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.01 (+0.02%) | 0 |
11 Feb 2022 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.4 (-2.79%) | 0 |
10 Feb 2022 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.09 (-2.13%) | 0 |
9 Feb 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +1.01 (+2.01%) | 0 |
8 Feb 2022 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.53 (+1.07%) | 0 |
7 Feb 2022 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.36 (-0.72%) | 0 |
4 Feb 2022 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.64 (+1.30%) | 0 |
3 Feb 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -1.94 (-3.78%) | 0 |
2 Feb 2022 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.36 (+0.71%) | 0 |
1 Feb 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.38 (+0.75%) | 0 |
31 Jan 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +1.48 (+3.01%) | 0 |
28 Jan 2022 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +1.66 (+3.50%) | 0 |
27 Jan 2022 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.42 (-0.88%) | 0 |
26 Jan 2022 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.06 (+0.13%) | 0 |
25 Jan 2022 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.09 (-2.23%) | 0 |
24 Jan 2022 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.33 (+0.68%) | 0 |
21 Jan 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.26 (-2.53%) | 0 |
20 Jan 2022 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.64 (-1.27%) | 0 |
19 Jan 2022 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.55 (-1.08%) | 0 |
18 Jan 2022 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.2 (-2.30%) | 0 |
14 Jan 2022 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.13 (+0.25%) | 0 |
13 Jan 2022 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.33 (-2.49%) | 0 |
12 Jan 2022 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.18 (+0.34%) | 0 |
11 Jan 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.6 (+1.14%) | 0 |
10 Jan 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.04 (-0.08%) | 0 |
7 Jan 2022 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.58 (-1.09%) | 0 |
6 Jan 2022 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.14 (-0.26%) | 0 |
5 Jan 2022 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.76 (-3.19%) | 0 |