Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.59 (-1.06%) | 0 |
3 Jan 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.4 (+0.72%) | 0 |
31 Dec 2021 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.29 (-0.52%) | 0 |
30 Dec 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.19 (-0.34%) | 0 |
29 Dec 2021 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.03 (+0.05%) | 0 |
28 Dec 2021 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.26 (-0.46%) | 0 |
27 Dec 2021 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.83 (+1.50%) | 0 |
23 Dec 2021 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.41 (+0.75%) | 0 |
22 Dec 2021 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.68 (+1.26%) | 0 |
21 Dec 2021 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +1.24 (+2.34%) | 0 |
20 Dec 2021 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.68 (-1.27%) | 0 |
17 Dec 2021 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.22 (-0.41%) | 0 |
16 Dec 2021 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.22 (-2.22%) | 0 |
15 Dec 2021 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +1.19 (+2.21%) | 0 |
14 Dec 2021 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.67 (-1.23%) | 0 |
13 Dec 2021 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -7.7 (-12.38%) | 0 |
10 Dec 2021 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.8 (-1.27%) | 0 |
8 Dec 2021 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | +0.43 (+0.69%) | 0 |
7 Dec 2021 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +1.78 (+2.93%) | 0 |
6 Dec 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.59 (+0.98%) | 0 |
3 Dec 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.02 (-1.67%) | 0 |
2 Dec 2021 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.64 (+1.06%) | 0 |
1 Dec 2021 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.09 (-1.77%) | 0 |
30 Nov 2021 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.99 (-1.58%) | 0 |
29 Nov 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +1.14 (+1.85%) | 0 |
26 Nov 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.38 (-2.19%) | 0 |
24 Nov 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.37 (+0.59%) | 0 |
23 Nov 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.27 (-0.43%) | 0 |
22 Nov 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.79 (-1.24%) | 0 |